Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
11/04/2022
OFF:
1 Hor
Mensaje de: Falete Hora: 21/11/2025 9:16:22
0.1346
0.1346
Y dejan huecos sin rellenar con ventas bajo precio.
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.827,1
-1,01%
107.858.866
22:06:00
0
-
0,0000
0
-
0,0000
INDI
36,50%
-3,21%
0,35%
36,26%
93,22%
53,76%
2 SOPOR.
nEUTRAL
15.901,3
-0,55%
15.724,6
-1,65%
0
15.988,9
15.787,0
-1,26%
0
0
Acciona
168,5000
-3,22%
136.050
23:38:01
160
2,43%
172,6000
15
-0,59%
167,5000
ANA
60,27%
-7,60%
-9,33%
50,46%
4,97%
204,64%
2 SOPOR.
-8 VENTA
173,2000
-0,52%
165,0000
-5,23%
22.924.425
174,1000
166,8000
-4,19%
54.856.653
9.243.346.031
Acerinox
11,5200
-1,79%
468.277
23:38:01
4.000
2,00%
11,7500
525
-0,95%
11,4100
ACX
29,43%
0,61%
-2,04%
32,56%
48,19%
88,52%
2 SOPOR.
10 COMPRA
11,6100
-1,02%
11,3400
-3,32%
5.394.551
11,7300
11,4900
-2,05%
249.335.371
2.872.343.474
ACS
71,5500
-8,62%
810.376
23:38:01
400
1,47%
72,6000
1.149
-0,28%
71,3500
ACS
53,14%
-7,19%
3,29%
77,29%
216,51%
308,83%
3 SOPOR.
-2 VENTA
76,8500
-1,85%
71,3500
-8,88%
57.982.403
78,3000
76,8000
-1,92%
271.664.594
19.437.601.701
AENA
23,1500
2,21%
1.029.042
23:38:01
800
0,43%
23,2500
200
-2,29%
22,6200
AENA
17,27%
0,35%
-0,64%
15,83%
90,29%
0,00%
1 RESIS.
2 COMPRA
23,2200
2,52%
22,6000
-0,22%
23.822.322
22,6500
22,6300
-0,09%
1.500.000.000
34.725.000.000
Amadeus
61,7200
2,70%
547.675
23:38:01
86
0,71%
62,1600
80
-0,13%
61,6400
AMS
-8,82%
-7,76%
-9,85%
-5,51%
27,72%
81,46%
2 RESIS.
-12 VENTA
62,0000
3,16%
59,6800
-0,70%
33.802.501
60,1000
60,0000
-0,17%
450.499.205
27.804.810.933
ArcelorMittal
33,9300
-3,00%
206.131
23:38:01
1.400
1,30%
34,3700
1.479
-0,38%
33,8000
MTS
53,70%
-0,84%
4,20%
44,16%
43,30%
149,05%
3 SOPOR.
4 COMPRA
34,4000
-1,66%
33,6400
-3,83%
6.994.025
34,9800
34,1500
-2,37%
852.809.772
28.935.835.564
Banco Sabadell
3,0870
-1,03%
9.122.197
23:38:01
3.000
0,42%
3,1000
161
-0,55%
3,0700
SAB
76,16%
-2,77%
-1,06%
79,66%
348,02%
176,97%
1 SOPOR.
-8 VENTA
3,0990
-0,64%
3,0370
-2,63%
28.160.222
3,1190
3,0630
-1,80%
5.023.677.732
15.508.093.159
Banco Santander
8,8180
-1,17%
25.051.759
23:38:01
500
0,68%
8,8780
3.500
-0,32%
8,7900
SAN
103,50%
-5,23%
6,63%
100,37%
266,81%
155,64%
2 SOPOR.
nEUTRAL
8,8680
-0,61%
8,7250
-2,21%
220.906.411
8,9220
8,7500
-1,93%
14.885.325.372
131.258.799.130
Bankinter
13,3850
-0,74%
1.492.563
23:38:01
650
2,58%
13,7300
3.400
-1,38%
13,2000
BKT
79,78%
-1,22%
1,10%
84,47%
162,77%
306,45%
Sin Inciden.
4 COMPRA
13,4350
-0,37%
13,1750
-2,30%
19.977.956
13,4850
13,2900
-1,45%
898.866.154
12.031.323.471
BBVA
17,6850
-1,53%
9.773.669
23:38:01
400
0,76%
17,8200
86
-0,76%
17,5500
BBVA
98,07%
-3,70%
5,67%
102,54%
293,64%
296,11%
1 SOPOR.
4 COMPRA
17,8050
-0,86%
17,4650
-2,76%
172.847.336
17,9600
17,5400
-2,34%
5.763.285.465
101.923.703.449
Caixabank
9,2440
-0,50%
5.622.733
23:38:01
3.000
0,61%
9,3000
2.000
-0,48%
9,2000
CABK
87,87%
-0,26%
6,72%
80,22%
247,53%
346,60%
Sin Inciden.
10 COMPRA
9,2840
-0,06%
9,0660
-2,41%
51.976.544
9,2900
9,1580
-1,42%
7.085.565.456
65.498.967.075
Cellnex Telecom
25,6400
2,85%
1.478.025
23:38:01
70
0,62%
25,8000
1.172
-0,55%
25,5000
CLNX
-15,96%
-1,73%
-11,62%
-18,74%
-23,25%
77,90%
1 RESIS.
-8 VENTA
25,7600
3,33%
24,7900
-0,56%
37.896.561
24,9300
25,0000
0,28%
706.475.375
18.114.028.615
Acciona Energia
20,0400
-3,38%
331.104
23:38:01
110
8,48%
21,7400
55
-0,90%
19,8600
ANE
15,17%
-11,12%
-16,15%
5,81%
-42,05%
0,00%
3 SOPOR.
-12 VENTA
20,5400
-0,96%
19,9400
-3,86%
6.635.324
20,7400
20,5000
-1,16%
324.761.830
6.508.227.073
Enagas
14,0700
0,00%
698.071
23:38:01
850
0,57%
14,1500
1.070
-0,50%
14,0000
ENG
24,67%
-0,21%
0,00%
19,33%
8,27%
8,21%
Sin Inciden.
2 COMPRA
14,1450
0,53%
13,9900
-0,57%
9.821.859
14,0700
14,1050
0,25%
261.990.074
3.686.200.341
Endesa
31,0500
-0,96%
868.222
23:38:01
1.200
0,81%
31,3000
200
-0,64%
30,8500
ELE
57,87%
-3,92%
6,01%
64,53%
97,75%
191,93%
1 SOPOR.
nEUTRAL
31,3300
-0,06%
30,8800
-1,50%
26.958.293
31,3500
31,2800
-0,22%
1.058.752.117
32.874.253.233
Ferrovial
53,9800
-1,96%
988.098
23:38:01
500
1,59%
54,8400
27
-0,89%
53,5000
FER
34,73%
-1,89%
0,79%
49,46%
125,42%
0,00%
1 SOPOR.
nEUTRAL
54,7000
-0,65%
53,7200
-2,43%
53.337.530
55,0600
54,4000
-1,20%
733.755.372
39.608.114.981
Fluidra
23,0600
0,44%
372.420
23:38:01
43
1,39%
23,3800
500
-3,30%
22,3000
FDR
-0,57%
0,87%
-1,37%
-0,24%
77,23%
762,97%
Sin Inciden.
nEUTRAL
23,0800
0,52%
22,6000
-1,57%
8.588.005
22,9600
22,8600
-0,44%
192.129.070
4.430.496.354
Grifols A
10,2000
0,54%
1.565.430
23:38:01
1.600
0,39%
10,2400
6.000
-1,96%
10,0000
GRF
12,81%
-4,83%
-11,24%
-1,31%
2,64%
-47,60%
Sin Inciden.
-12 VENTA
10,2200
0,74%
9,9100
-2,32%
15.967.386
10,1450
10,0000
-1,43%
426.129.798
4.346.523.940
Iberdrola
17,9850
-0,25%
6.901.301
23:38:01
400
0,86%
18,1400
200
-0,47%
17,9000
IBE
41,02%
-0,55%
5,13%
40,37%
92,58%
298,13%
Sin Inciden.
8 COMPRA
18,1350
0,58%
17,9350
-0,53%
124.119.898
18,0300
18,0700
0,22%
6.681.227.377
120.161.874.375
Inditex
46,6700
-1,71%
1.854.593
23:38:01
110
0,71%
47,0000
43
-0,71%
46,3400
ITX
-2,67%
-4,49%
-3,37%
-6,99%
111,33%
85,03%
4 SOPOR.
-4 VENTA
47,0900
-0,82%
46,2700
-2,55%
86.553.855
47,4800
46,6800
-1,68%
3.116.652.000
145.454.148.840
Indra
45,0800
-4,77%
1.288.731
23:38:01
2.200
0,27%
45,2000
200
-1,29%
44,5000
IDR
165,74%
-10,77%
4,16%
175,29%
387,27%
397,70%
3 SOPOR.
nEUTRAL
46,7000
-1,35%
44,4000
-6,21%
58.095.993
47,3400
46,4200
-1,94%
176.654.402
7.963.580.442
Inmob Colonial
5,0950
-0,68%
2.100.068
23:38:01
4.000
3,24%
5,2600
4.481
-0,29%
5,0800
COL
3,48%
-3,42%
-9,03%
-3,00%
-1,09%
-5,16%
3 SOPOR.
-12 VENTA
5,1500
0,39%
5,0850
-0,88%
10.699.846
5,1300
5,1100
-0,39%
627.344.687
3.196.321.180
IAG
4,3150
-0,67%
5.499.173
23:38:01
500
0,58%
4,3400
2.000
-1,51%
4,2500
IAG
20,77%
-1,48%
-4,91%
48,34%
192,07%
5,20%
1 SOPOR.
-6 VENTA
4,3390
-0,12%
4,2450
-2,28%
23.728.931
4,3440
4,2580
-1,98%
4.727.201.147
20.397.872.949
Labor Farmac Rovi
57,9500
0,61%
66.395
23:38:01
200
0,95%
58,5000
137
-1,98%
56,8000
ROVI
-6,37%
-1,36%
-9,52%
-4,71%
54,15%
362,53%
Sin Inciden.
-8 VENTA
58,0000
0,69%
56,8500
-1,30%
3.847.590
57,6000
57,0500
-0,95%
51.235.762
2.969.112.408
Logista
29,3400
0,27%
159.090
23:38:01
90
0,95%
29,6200
289
-1,16%
29,0000
LOG
8,06%
-1,08%
1,24%
5,32%
62,00%
187,92%
Sin Inciden.
nEUTRAL
29,4400
0,62%
29,1200
-0,48%
4.667.701
29,2600
29,3200
0,21%
132.750.000
3.894.885.000
Mapfre
3,9500
-1,84%
2.791.450
23:38:01
1.005
1,27%
4,0000
1.580
-0,51%
3,9300
MAP
65,99%
-2,72%
-0,35%
60,37%
161,50%
195,47%
2 SOPOR.
-4 VENTA
3,9800
-1,09%
3,9300
-2,34%
11.026.228
4,0240
3,9800
-1,09%
3.079.553.273
12.164.235.428
Merlin Prop
12,3000
-0,65%
969.689
23:38:01
250
2,44%
12,6000
161
-0,81%
12,2000
MRL
23,71%
-2,21%
-8,98%
27,30%
53,99%
43,77%
3 SOPOR.
-8 VENTA
12,4300
0,40%
12,2100
-1,37%
11.927.175
12,3800
12,3300
-0,40%
563.724.899
6.933.816.258
Naturgy
26,5400
-1,70%
814.407
23:38:01
230
2,34%
27,1600
773
-0,53%
26,4000
NTGY
21,65%
-3,93%
2,03%
26,17%
16,00%
133,66%
4 SOPOR.
nEUTRAL
27,1200
0,44%
26,4200
-2,15%
21.614.362
27,0000
27,0400
0,15%
969.613.801
25.733.550.279
Puig Brands
14,1700
2,46%
424.812
23:38:01
2.850
0,85%
14,2900
300
-1,20%
14,0000
PUIG
-20,55%
-4,13%
-0,91%
-25,05%
0,00%
0,00%
2 RESIS.
-10 VENTA
14,2200
2,82%
13,7900
-0,29%
6.019.586
13,8300
13,8000
-0,22%
174.819.678
2.477.194.837
Red Electrica
15,0700
0,40%
1.347.933
23:38:01
200
1,19%
15,2500
100
-0,27%
15,0300
REE
-4,42%
-0,27%
-11,69%
-5,64%
1,44%
26,25%
Sin Inciden.
-12 VENTA
15,1500
0,93%
14,9300
-0,53%
20.313.350
15,0100
15,0800
0,47%
541.080.000
8.154.075.600
REPSOL
15,6700
-4,10%
6.193.015
23:38:01
769
1,47%
15,9000
400
-0,45%
15,6000
REP
45,20%
-7,89%
8,76%
43,15%
42,09%
148,96%
3 SOPOR.
nEUTRAL
16,0000
-2,08%
15,4800
-5,26%
97.044.545
16,3400
16,0000
-2,08%
1.128.372.258
17.681.593.283
Sacyr
3,6600
-1,24%
1.765.954
23:38:01
5.475
2,19%
3,7400
800
-0,98%
3,6240
SCYR
19,54%
-1,71%
-4,77%
25,20%
59,76%
120,42%
Sin Inciden.
-6 VENTA
3,6900
-0,43%
3,6340
-1,94%
6.463.392
3,7060
3,6720
-0,92%
796.857.798
2.916.499.541
Solaria Energia
17,1500
-3,00%
1.035.002
23:38:01
200
1,05%
17,3300
1.000
-0,58%
17,0500
SLR
119,45%
10,99%
18,88%
100,17%
3,02%
2.000,61%
1 SOPOR.
8 COMPRA
17,4600
-1,24%
17,0000
-3,85%
17.750.284
17,6800
17,2600
-2,38%
124.950.876
2.142.907.523
Telefonica
3,6770
1,69%
9.712.875
23:38:01
17.675
0,63%
3,7000
71.864
-0,08%
3,6740
TEF
-3,55%
-1,55%
-19,71%
-7,80%
28,31%
-43,37%
3 RESIS.
-6 VENTA
3,6920
2,10%
3,5970
-0,53%
35.714.241
3,6160
3,6100
-0,17%
5.670.161.554
20.849.184.034
UNICAJA
2,3840
-2,13%
4.406.715
23:38:01
3.000
1,09%
2,4100
851
-1,43%
2,3500
UNI
101,66%
-2,29%
1,62%
118,21%
204,57%
0,00%
2 SOPOR.
nEUTRAL
2,4060
-1,23%
2,3500
-3,53%
10.505.609
2,4360
2,3940
-1,72%
2.571.434.468
6.130.299.772
