Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.271,4
0,35%
26.849.223
13:52:10
0
-
0,0000
0
-
0,0000
INDI
31,71%
2,43%
2,86%
35,48%
90,23%
56,92%
1 RESIS.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,2000
-0,06%
21.221
13:51:37
186
0,06%
169,3000
193
-0,06%
169,1000
ANA
60,94%
2,30%
-1,17%
39,34%
-5,75%
264,68%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,5000
-0,47%
3.590.593
169,3000
169,6000
0,18%
54.856.653
9.281.745.688
Acerinox
10,7700
1,22%
194.740
13:52:00
3.616
0,09%
10,7800
4.163
-0,09%
10,7600
ACX
21,00%
1,80%
2,77%
28,12%
44,67%
88,83%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
2.097.350
10,6400
10,6700
0,28%
249.335.371
2.685.341.946
ACS
68,7500
0,95%
85.097
13:52:11
2.992
0,07%
68,8000
973
-0,07%
68,7000
ACS
47,15%
5,93%
8,95%
76,34%
247,92%
319,97%
1 RESIS.
12 COMPRA
68,8000
1,03%
67,9000
-0,29%
5.850.419
68,1000
68,0000
-0,15%
271.664.594
18.676.940.838
AENA
24,6200
0,78%
118.529
13:52:01
1.605
0,04%
24,6300
1.152
-0,04%
24,6100
AENA
24,72%
1,40%
-0,28%
31,06%
105,08%
0,00%
1 RESIS.
10 COMPRA
24,6700
0,98%
24,4500
0,08%
2.918.184
24,4300
24,4500
0,08%
1.500.000.000
36.930.000.000
Amadeus
68,2800
-0,18%
128.678
13:52:05
460
0,00%
68,2800
664
-0,03%
68,2600
AMS
0,87%
0,29%
-3,06%
10,62%
36,20%
114,49%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
8.786.134
68,4000
68,4000
0,00%
450.499.205
30.760.085.717
ArcelorMittal
29,6200
0,34%
37.789
13:52:11
766
0,03%
29,6300
231
-0,03%
29,6100
MTS
33,39%
4,41%
4,08%
52,55%
34,45%
64,69%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.119.310
29,5200
29,5600
0,14%
852.809.772
25.260.225.447
Banco Sabadell
3,3400
-0,71%
3.713.321
13:52:05
1.150
0,00%
3,3400
6.988
-0,03%
3,3390
SAB
86,65%
3,08%
0,36%
103,20%
437,57%
199,76%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
12.402.492
3,3640
3,3640
0,00%
5.023.677.732
16.779.083.625
Banco Santander
8,4520
-0,27%
6.775.002
13:52:11
3.282
0,02%
8,4540
714
0,00%
8,4520
SAN
92,55%
3,40%
5,80%
107,37%
277,44%
151,45%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
57.262.317
8,4750
8,4820
0,08%
14.885.325.372
125.810.770.044
Bankinter
12,9500
0,23%
134.773
13:52:06
2.500
0,00%
12,9500
2.412
-0,08%
12,9400
BKT
73,93%
1,49%
1,05%
74,06%
183,36%
313,85%
Sin Inciden.
12 COMPRA
12,9750
0,43%
12,8400
-0,62%
1.745.310
12,9200
12,9550
0,27%
898.866.154
11.640.316.694
BBVA
16,1850
0,22%
1.262.960
13:52:11
483
0,06%
16,1950
3.828
0,03%
16,1900
BBVA
77,98%
2,53%
0,93%
95,31%
308,05%
256,92%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
20.441.008
16,1500
16,1600
0,06%
5.763.285.465
93.278.775.251
Caixabank
8,7420
-0,32%
797.429
13:52:08
4.210
0,02%
8,7440
1.262
-0,02%
8,7400
CABK
74,39%
1,16%
1,67%
75,89%
227,73%
303,30%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
6.971.124
8,7700
8,7720
0,02%
7.085.565.456
61.942.013.216
Cellnex Telecom
30,2500
0,50%
78.738
13:52:10
474
0,03%
30,2600
905
-0,03%
30,2400
CLNX
-0,85%
1,17%
0,63%
-16,17%
-20,55%
109,72%
Sin Inciden.
-4 VENTA
30,3700
0,90%
30,0400
-0,20%
2.381.825
30,1000
30,1300
0,10%
706.475.375
21.370.880.094
Acciona Energia
22,6400
0,27%
45.979
13:51:34
425
0,09%
22,6600
1.311
0,00%
22,6400
ANE
30,11%
1,62%
-2,92%
5,65%
-42,52%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
1.040.965
22,5800
22,4200
-0,71%
324.761.830
7.352.607.831
Enagas
13,2150
0,08%
122.502
13:52:00
2.392
0,04%
13,2200
3.042
-0,04%
13,2100
ENG
17,10%
0,46%
0,27%
1,88%
0,02%
13,13%
Sin Inciden.
nEUTRAL
13,2600
0,42%
13,1950
-0,08%
1.618.864
13,2050
13,2200
0,11%
261.990.074
3.462.198.828
Endesa
26,1800
0,85%
104.910
13:52:07
2.414
0,08%
26,2000
6.460
0,00%
26,1800
ELE
33,11%
2,62%
2,26%
40,73%
80,40%
163,58%
2 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
2.746.544
25,9600
26,0400
0,31%
1.058.752.117
27.718.130.423
Ferrovial
48,0000
0,38%
198.325
13:52:11
410
-0,02%
47,9900
40
-0,04%
47,9800
FER
18,92%
2,32%
5,91%
30,49%
98,72%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
9.519.600
47,8200
48,0700
0,52%
733.755.372
35.220.257.856
Fluidra
24,7400
0,08%
54.208
13:47:11
1.546
0,00%
24,7400
1.762
-0,16%
24,7000
FDR
6,67%
1,73%
6,63%
18,74%
75,22%
888,54%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.341.106
24,7200
24,8400
0,49%
192.129.070
4.753.273.192
Grifols A
12,0800
-0,66%
554.903
13:51:55
1.381
0,00%
12,0800
2.539
-0,08%
12,0700
GRF
33,60%
-1,75%
-4,32%
24,45%
-2,11%
-29,49%
1 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
6.703.228
12,1600
12,1600
0,00%
426.129.798
5.147.647.960
Iberdrola
15,7000
-0,19%
1.559.322
13:52:12
4.477
0,03%
15,7050
5.471
-0,03%
15,6950
IBE
23,11%
-0,16%
0,54%
22,63%
67,43%
294,56%
Sin Inciden.
-4 VENTA
15,8150
0,54%
15,6650
-0,41%
24.481.355
15,7300
15,8150
0,54%
6.681.227.377
104.895.269.819
Inditex
46,5000
2,36%
857.615
13:52:10
28
0,00%
46,5000
536
-0,02%
46,4900
ITX
-4,68%
8,84%
10,00%
-0,90%
140,63%
111,59%
3 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
39.879.098
45,4300
45,8500
0,92%
3.116.652.000
144.924.318.000
Indra
32,8800
0,31%
314.223
13:52:12
945
0,06%
32,9000
115
0,00%
32,8800
IDR
93,82%
-2,38%
-5,36%
100,51%
327,12%
262,69%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
10.331.652
32,7800
32,6000
-0,55%
176.654.402
5.808.396.738
Inmob Colonial
5,6150
-0,35%
199.887
13:50:10
8.157
0,09%
5,6200
9.484
-0,09%
5,6100
COL
14,04%
0,99%
-4,09%
-3,87%
10,16%
19,00%
Sin Inciden.
-6 VENTA
5,6650
0,53%
5,6050
-0,53%
1.122.366
5,6350
5,6500
0,27%
627.344.687
3.522.540.418
IAG
4,4530
0,72%
3.189.961
13:52:06
4.186
0,02%
4,4540
5.725
-0,02%
4,4520
IAG
24,63%
-0,87%
3,20%
97,68%
260,07%
12,10%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
14.204.896
4,4210
4,4350
0,32%
4.971.476.010
22.137.982.673
Labor Farmac Rovi
60,4500
1,77%
28.171
13:52:13
1.339
0,08%
60,5000
878
-0,08%
60,4000
ROVI
-2,33%
1,09%
12,48%
-18,20%
37,48%
422,50%
2 RESIS.
12 COMPRA
60,4500
1,77%
59,5000
0,17%
1.702.937
59,4000
59,6000
0,34%
51.235.762
3.097.201.813
Logista
28,9400
0,42%
143.974
13:52:00
2.206
0,07%
28,9600
464
0,00%
28,9400
LOG
4,52%
0,91%
0,00%
10,33%
75,06%
209,92%
1 RESIS.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.166.608
28,8200
28,8000
-0,07%
132.750.000
3.841.785.000
Mapfre
3,8780
0,67%
558.116
13:51:25
8.680
0,00%
3,8780
8.612
-0,10%
3,8740
MAP
62,97%
2,92%
4,08%
82,79%
186,96%
197,49%
1 RESIS.
12 COMPRA
3,8820
0,78%
3,8360
-0,42%
2.164.374
3,8520
3,8500
-0,05%
3.079.553.273
11.942.507.593
Merlin Prop
12,9100
-0,23%
280.195
13:51:32
2.798
0,08%
12,9200
5.197
0,00%
12,9100
MRL
29,85%
3,94%
-1,45%
18,42%
59,04%
68,63%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
3.617.317
12,9400
12,9500
0,08%
563.724.899
7.277.688.446
Naturgy
26,2600
0,31%
64.063
13:51:32
2.441
0,15%
26,3000
1.520
0,00%
26,2600
NTGY
17,62%
0,00%
-0,45%
22,39%
11,91%
162,32%
Sin Inciden.
-2 VENTA
26,3200
0,53%
26,1000
-0,31%
1.682.294
26,1800
26,2200
0,15%
969.613.801
25.462.058.414
Puig Brands
14,8400
0,34%
683.479
13:51:52
109
0,07%
14,8500
1.702
0,00%
14,8400
PUIG
-16,79%
-8,32%
-6,60%
-25,65%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
10.142.828
14,7900
14,8500
0,41%
174.819.678
2.594.324.022
Red Electrica
16,3900
0,31%
295.227
13:52:08
1.893
0,00%
16,3900
1.377
-0,06%
16,3800
REE
3,96%
-1,62%
0,37%
-1,65%
7,45%
56,67%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3300
-0,06%
4.838.771
16,3400
16,3800
0,24%
541.080.000
8.868.301.200
REPSOL
14,6100
0,45%
689.329
13:52:11
2.561
-0,03%
14,6050
528
-0,07%
14,6000
REP
35,37%
1,85%
10,74%
35,95%
35,02%
148,14%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5750
0,21%
10.071.097
14,5450
14,6250
0,55%
1.157.396.053
16.909.556.334
Sacyr
3,6500
0,66%
552.862
13:51:32
8.844
0,05%
3,6520
5.231
-0,05%
3,6480
SCYR
19,21%
1,67%
-1,08%
22,11%
77,71%
116,89%
1 RESIS.
10 COMPRA
3,6580
0,88%
3,6020
-0,66%
2.017.946
3,6260
3,6300
0,11%
796.857.798
2.908.530.963
Solaria Energia
11,9800
-0,50%
402.828
13:52:13
1.482
0,08%
11,9900
702
0,00%
11,9800
SLR
53,29%
-5,86%
1,05%
2,26%
-43,08%
1.507,38%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
4.825.879
12,0400
12,0300
-0,08%
124.950.876
1.496.911.494
Telefonica
4,5750
0,82%
1.035.495
13:52:03
8.086
0,00%
4,5750
7.006
-0,04%
4,5730
TEF
20,01%
1,37%
-2,49%
16,39%
46,23%
-25,95%
1 RESIS.
4 COMPRA
4,5770
0,86%
4,5460
0,18%
4.737.390
4,5380
4,5480
0,22%
5.670.161.554
25.940.989.110
UNICAJA
2,3880
0,34%
1.524.607
13:51:31
14.402
0,08%
2,3900
57.219
-0,08%
2,3860
UNI
96,20%
2,57%
-0,33%
128,18%
206,98%
0,00%
Sin Inciden.
12 COMPRA
2,3920
0,50%
2,3620
-0,76%
3.640.762
2,3800
2,3800
0,00%
2.571.434.468
6.140.585.510
