Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.612,6
0,20%
36.696.252
13:33:45
0
-
0,0000
0
-
0,0000
INDI
14,95%
0,76%
-1,94%
18,15%
32,65%
10,37%
Sin Inciden.
4 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,4000
1,13%
24.966
13:33:49
333
0,09%
116,5000
133
0,00%
116,4000
ANA
-8,73%
2,74%
-5,98%
-2,24%
-19,27%
177,73%
Sin Inciden.
nEUTRAL
116,4000
1,13%
114,8000
-0,26%
2.906.042
115,1000
114,9000
-0,17%
54.856.653
6.385.314.409
Acerinox
9,2100
2,33%
505.443
13:33:45
7.024
0,11%
9,2200
638
0,00%
9,2100
ACX
-7,92%
3,48%
2,79%
-2,76%
5,49%
20,72%
4 RESIS.
4 COMPRA
9,2150
2,39%
9,0000
0,00%
4.655.130
9,0000
9,0250
0,28%
249.335.371
2.296.378.767
ACS
42,1000
0,24%
74.806
13:33:35
665
0,05%
42,1200
29
0,00%
42,1000
ACS
10,33%
1,59%
-4,27%
22,58%
137,30%
151,75%
Sin Inciden.
4 COMPRA
42,1800
0,43%
41,7400
-0,62%
3.149.333
42,0000
42,0000
0,00%
271.664.594
11.437.079.407
AENA
199,2000
-0,80%
32.688
13:33:49
254
0,05%
199,3000
328
-0,05%
199,1000
AENA
26,77%
1,53%
-1,77%
35,04%
52,44%
0,00%
Sin Inciden.
4 COMPRA
200,8000
0,00%
197,8000
-1,49%
6.511.450
200,8000
200,0000
-0,40%
150.000.000
29.880.000.000
Amadeus
65,9200
-0,18%
121.815
13:33:42
4
0,03%
65,9400
145
0,00%
65,9200
AMS
3,63%
-1,55%
-1,99%
6,62%
13,02%
138,23%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
8.030.045
66,0400
66,1000
0,09%
450.499.205
29.696.907.594
ArcelorMittal
23,9200
0,34%
68.490
13:33:42
1.293
0,00%
23,9200
1.150
-0,08%
23,9000
MTS
-5,24%
1,79%
9,12%
11,17%
-6,42%
-15,50%
Sin Inciden.
12 COMPRA
23,9200
0,34%
23,6000
-1,01%
1.638.281
23,8400
23,8100
-0,13%
852.809.772
20.399.209.746
Banco Sabadell
1,8320
-0,05%
2.846.204
13:33:47
13.835
0,05%
1,8330
11.911
-0,03%
1,8315
SAB
75,04%
1,75%
-0,38%
49,49%
256,48%
33,06%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
5.214.246
1,8330
1,8400
0,38%
5.440.221.447
9.966.485.691
Banco Santander
4,5160
0,22%
6.611.574
13:33:49
3.302
0,02%
4,5170
625
0,00%
4,5160
SAN
24,65%
0,40%
0,85%
26,44%
67,17%
-0,99%
Sin Inciden.
6 COMPRA
4,5350
0,64%
4,4525
-1,19%
29.857.868
4,5060
4,5120
0,13%
15.494.273.572
69.972.139.451
Bankinter
7,6720
0,52%
622.519
13:33:44
2.492
0,00%
7,6720
1.035
-0,05%
7,6680
BKT
36,50%
2,21%
2,93%
27,82%
99,61%
117,91%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
4.775.966
7,6320
7,6700
0,50%
898.866.154
6.896.101.133
BBVA
9,2300
0,00%
1.884.474
13:33:49
1.220
-0,02%
9,2280
3.421
-0,07%
9,2240
BBVA
19,93%
1,63%
1,76%
18,97%
110,02%
88,02%
Sin Inciden.
6 COMPRA
9,2680
0,41%
9,1140
-1,26%
17.393.695
9,2300
9,2400
0,11%
5.763.285.465
53.195.124.842
Caixabank
5,4600
0,92%
2.972.617
13:33:47
8.546
0,00%
5,4600
14.315
-0,07%
5,4560
CABK
63,53%
-0,69%
3,25%
48,36%
187,54%
108,62%
Sin Inciden.
nEUTRAL
5,4860
1,40%
5,3800
-0,55%
16.230.489
5,4100
5,4180
0,15%
7.268.087.682
39.683.758.744
Cellnex Telecom
31,8100
-0,78%
218.744
13:33:20
690
0,00%
31,8100
478
-0,03%
31,8000
CLNX
-10,80%
-0,72%
-10,25%
-4,22%
-39,35%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
6.958.247
32,0600
32,0300
-0,09%
706.475.375
22.472.981.679
Acciona Energia
19,8000
0,97%
260.287
13:33:47
1.196
0,05%
19,8100
861
-0,05%
19,7900
ANE
-27,77%
3,89%
-3,28%
-22,31%
-32,76%
0,00%
Sin Inciden.
2 COMPRA
20,0800
2,40%
19,4500
-0,82%
5.153.683
19,6100
19,4500
-0,82%
324.761.830
6.430.284.234
Enagas
12,7400
0,00%
151.319
13:33:48
3.809
0,08%
12,7500
6.044
0,00%
12,7400
ENG
-9,87%
0,87%
-4,63%
-11,73%
-12,26%
0,30%
Sin Inciden.
-4 VENTA
12,7600
0,16%
12,6900
-0,39%
1.927.804
12,7400
12,7400
0,00%
261.990.074
3.337.753.543
Endesa
20,2500
0,75%
458.075
13:33:48
2.222
0,05%
20,2600
1.771
-0,05%
20,2400
ELE
12,66%
2,87%
2,97%
11,41%
29,35%
161,96%
2 RESIS.
12 COMPRA
20,3200
1,09%
20,0500
-0,25%
9.276.019
20,1000
20,1000
0,00%
1.058.752.117
21.439.730.369
Ferrovial
36,6200
-0,11%
219.630
13:33:36
2.925
0,05%
36,6400
2.899
-0,05%
36,6000
FER
12,11%
-0,27%
-3,35%
20,43%
45,82%
0,00%
Sin Inciden.
-2 VENTA
36,6400
-0,05%
36,3200
-0,93%
8.042.851
36,6600
36,5200
-0,38%
732.163.043
26.811.810.635
Fluidra
24,0000
1,18%
78.876
13:32:14
1.711
0,17%
24,0400
2.209
0,00%
24,0000
FDR
29,31%
-0,33%
7,81%
32,28%
-24,66%
911,41%
Sin Inciden.
6 COMPRA
24,0400
1,35%
23,6600
-0,25%
1.893.024
23,7200
23,7200
0,00%
192.129.070
4.611.097.680
Grifols A
10,3850
-0,76%
407.028
13:33:46
2.393
0,05%
10,3900
1.016
0,00%
10,3850
GRF
-32,80%
-8,19%
3,70%
-18,60%
-41,15%
-36,95%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
4.226.986
10,4650
10,4550
-0,10%
426.129.798
4.425.357.952
Iberdrola
13,4250
0,56%
1.152.271
13:33:48
3.852
0,04%
13,4300
4.229
0,00%
13,4250
IBE
18,42%
0,34%
-4,52%
27,23%
51,99%
238,75%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
15.469.238
13,3500
13,3800
0,22%
6.364.251.000
85.440.069.675
Inditex
51,3800
0,20%
460.522
13:33:48
1.264
0,00%
51,3800
1.102
-0,08%
51,3400
ITX
34,49%
0,67%
-3,40%
43,73%
84,27%
185,97%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
23.661.620
51,2800
51,2400
-0,08%
3.116.652.000
160.133.579.760
Indra
16,4400
-0,30%
134.598
13:33:47
2.389
0,12%
16,4600
1.837
0,00%
16,4400
IDR
18,99%
0,30%
-0,78%
17,71%
64,68%
106,30%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.212.791
16,4900
16,4800
-0,06%
176.654.402
2.904.198.369
Inmob Colonial
5,5350
-1,51%
401.633
13:33:39
3.424
0,09%
5,5400
8.039
0,00%
5,5350
COL
-11,55%
2,69%
-6,03%
0,06%
-25,62%
10,84%
1 SOPOR.
-4 VENTA
5,6200
0,00%
5,5050
-2,05%
2.223.039
5,6200
5,6200
0,00%
627.344.687
3.472.352.843
IAG
2,9400
0,96%
6.741.194
13:33:48
11.765
0,03%
2,9410
8.869
0,00%
2,9400
IAG
67,35%
2,30%
14,41%
66,95%
68,27%
6,10%
1 RESIS.
12 COMPRA
2,9440
1,10%
2,9040
-0,27%
19.819.110
2,9120
2,9050
-0,24%
4.971.476.010
14.616.139.469
Labor Farmac Rovi
61,5500
-0,73%
37.503
13:33:48
85
0,08%
61,6000
5.023
-0,08%
61,5000
ROVI
3,59%
-5,60%
-20,06%
19,58%
7,19%
671,28%
1 SOPOR.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
2.308.310
62,0000
61,8500
-0,24%
51.235.762
3.153.561.151
Logista
29,8800
0,47%
62.994
13:33:08
300
0,07%
29,9000
860
0,00%
29,8800
LOG
31,09%
2,19%
8,64%
38,15%
113,87%
251,71%
2 RESIS.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.882.261
29,7400
29,7200
-0,07%
132.750.000
3.966.570.000
Mapfre
2,5860
1,02%
931.056
13:33:46
26.336
0,08%
2,5880
15.715
-0,08%
2,5840
MAP
38,39%
1,33%
3,86%
34,39%
69,86%
68,85%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
2.407.711
2,5600
2,5720
0,47%
3.079.553.273
7.963.724.764
Merlin Prop
10,0300
-2,43%
336.831
13:32:27
1.816
0,10%
10,0400
2.171
-0,10%
10,0200
MRL
0,45%
2,57%
-6,24%
21,59%
19,16%
63,57%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9350
-3,36%
3.378.415
10,2800
10,1600
-1,17%
563.724.899
5.654.160.737
Naturgy
22,4800
-0,18%
145.945
13:33:42
370
0,09%
22,5000
2.188
0,00%
22,4800
NTGY
-13,22%
1,08%
-1,47%
-12,95%
12,07%
68,77%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
3.280.844
22,5200
22,5200
0,00%
969.613.801
21.796.918.246
Puig Brands
18,5250
-0,43%
88.955
13:33:49
361
0,08%
18,5400
39
-0,03%
18,5200
PUIG
0,00%
-3,26%
-0,67%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.647.891
18,6050
18,6000
-0,03%
174.819.678
3.238.534.535
Red Electrica
16,8900
0,54%
291.663
13:33:38
2.246
0,12%
16,9100
2.598
0,00%
16,8900
REE
20,57%
2,80%
-1,11%
20,35%
11,76%
59,53%
Sin Inciden.
10 COMPRA
16,9000
0,60%
16,7000
-0,60%
4.926.188
16,8000
16,7700
-0,18%
541.080.000
9.138.841.200
REPSOL
11,9350
0,93%
677.066
13:33:31
2.721
0,04%
11,9400
2.927
-0,04%
11,9300
REP
-5,40%
3,46%
1,18%
-8,07%
35,89%
17,09%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
8.080.783
11,8250
11,8750
0,42%
1.177.396.053
14.052.221.893
Sacyr
3,0620
1,53%
1.298.280
13:33:49
10.945
-0,13%
3,0580
21.584
-0,26%
3,0540
SCYR
2,39%
3,10%
-1,80%
7,34%
59,99%
34,42%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
3.975.333
3,0160
3,0100
-0,20%
779.906.655
2.388.074.178
Solaria Energia
8,8050
0,40%
954.133
13:33:44
891
0,06%
8,8100
718
-0,06%
8,8000
SLR
-52,69%
-11,29%
-16,36%
-45,03%
-47,20%
968,90%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
8.401.141
8,7700
8,8650
1,08%
124.950.876
1.100.192.463
Telefonica
4,3330
0,18%
2.734.165
13:33:43
4.549
0,02%
4,3340
1.421
0,00%
4,3330
TEF
27,21%
4,51%
-1,77%
23,53%
37,02%
-36,81%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
11.847.137
4,3250
4,3280
0,07%
5.670.161.554
24.568.810.013
UNICAJA
1,2340
0,73%
2.687.988
13:33:35
59.251
0,08%
1,2350
4.334
0,00%
1,2340
UNI
45,02%
3,44%
13,73%
29,39%
70,25%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
3.316.977
1,2250
1,2230
-0,16%
2.571.434.468
3.173.150.134
MODO PRO
