Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/06/2019
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.267,8
0,33%
10.362.856
10:19:30
0
-
0,0000
0
-
0,0000
INDI
31,68%
2,31%
2,74%
35,33%
90,01%
56,74%
Sin Inciden.
12 COMPRA
15.281,2
0,42%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
170,4000
0,65%
7.064
10:19:33
287
0,00%
170,4000
81
-0,12%
170,2000
ANA
62,08%
3,03%
-0,47%
40,33%
-5,09%
267,27%
Sin Inciden.
10 COMPRA
170,7000
0,83%
169,0000
-0,18%
1.203.706
169,3000
169,6000
0,18%
54.856.653
9.347.573.671
Acerinox
10,7900
1,41%
52.818
10:19:31
18.777
0,00%
10,7900
1.026
-0,09%
10,7800
ACX
21,23%
2,08%
3,05%
28,48%
45,08%
89,36%
2 RESIS.
12 COMPRA
10,7900
1,41%
10,6500
0,09%
569.906
10,6400
10,6700
0,28%
249.335.371
2.690.328.653
ACS
68,7000
0,88%
39.691
10:19:34
527
0,00%
68,7000
354
-0,07%
68,6500
ACS
47,04%
5,70%
8,72%
75,96%
247,16%
319,05%
Sin Inciden.
12 COMPRA
68,7000
0,88%
67,9000
-0,29%
2.726.772
68,1000
68,0000
-0,15%
271.664.594
18.663.357.608
AENA
24,5800
0,61%
33.278
10:19:33
1.386
0,08%
24,6000
1.041
0,00%
24,5800
AENA
24,52%
1,11%
-0,57%
30,69%
104,49%
0,00%
1 RESIS.
8 COMPRA
24,5800
0,61%
24,4500
0,08%
817.973
24,4300
24,4500
0,08%
1.500.000.000
36.870.000.000
Amadeus
68,2400
-0,23%
30.144
10:19:34
173
0,03%
68,2600
355
-0,03%
68,2200
AMS
0,81%
-0,06%
-3,40%
10,23%
35,73%
113,73%
1 SOPOR.
-12 VENTA
68,9200
0,76%
68,1200
-0,41%
2.057.027
68,4000
68,4000
0,00%
450.499.205
30.742.065.749
ArcelorMittal
29,4300
-0,30%
14.754
10:19:15
868
0,03%
29,4400
601
-0,07%
29,4100
MTS
32,53%
4,31%
3,98%
52,40%
34,31%
64,52%
Sin Inciden.
12 COMPRA
29,5600
0,14%
29,3300
-0,64%
434.210
29,5200
29,5600
0,14%
852.809.772
25.098.191.590
Banco Sabadell
3,3410
-0,68%
1.503.929
10:19:34
11.530
0,06%
3,3430
19.861
0,00%
3,3410
SAB
86,71%
2,80%
0,09%
102,66%
436,13%
198,95%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
5.024.627
3,3640
3,3640
0,00%
5.023.677.732
16.784.107.303
Banco Santander
8,4550
-0,24%
2.273.935
10:19:35
931
0,07%
8,4610
353
0,05%
8,4590
SAN
92,62%
3,32%
5,73%
107,22%
277,17%
151,27%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
19.226.120
8,4750
8,4820
0,08%
14.885.325.372
125.855.426.020
Bankinter
12,9400
0,15%
45.364
10:19:35
3.079
0,04%
12,9450
842
-0,04%
12,9350
BKT
73,80%
1,25%
0,82%
73,66%
182,71%
312,89%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
587.010
12,9200
12,9550
0,27%
898.866.154
11.631.328.033
BBVA
16,1800
0,19%
463.109
10:19:33
3.886
0,00%
16,1800
4.996
-0,06%
16,1700
BBVA
77,93%
2,21%
0,62%
94,71%
306,79%
255,82%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
7.493.104
16,1500
16,1600
0,06%
5.763.285.465
93.249.958.824
Caixabank
8,7660
-0,05%
307.433
10:19:28
3.717
0,05%
8,7700
2.489
0,00%
8,7660
CABK
74,87%
1,06%
1,58%
75,73%
227,43%
302,93%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7100
-0,68%
2.694.958
8,7700
8,7720
0,02%
7.085.565.456
62.112.066.787
Cellnex Telecom
30,2400
0,47%
30.906
10:19:14
401
0,07%
30,2600
788
0,00%
30,2400
CLNX
-0,88%
0,90%
0,37%
-16,39%
-20,76%
109,16%
Sin Inciden.
-6 VENTA
30,3700
0,90%
30,1000
0,00%
934.597
30,1000
30,1300
0,10%
706.475.375
21.363.815.340
Acciona Energia
22,6600
0,35%
18.646
10:19:33
1.068
0,09%
22,6800
1.521
-0,09%
22,6400
ANE
30,22%
1,71%
-2,83%
5,75%
-42,46%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
422.518
22,5800
22,4200
-0,71%
324.761.830
7.359.103.068
Enagas
13,2450
0,30%
47.739
10:19:32
1.863
0,08%
13,2550
1.030
0,00%
13,2450
ENG
17,36%
0,61%
0,42%
2,04%
0,17%
13,30%
1 RESIS.
2 COMPRA
13,2600
0,42%
13,1950
-0,08%
632.303
13,2050
13,2200
0,11%
261.990.074
3.470.058.530
Endesa
26,3200
1,39%
45.647
10:19:23
2.364
0,04%
26,3300
3.160
-0,04%
26,3100
ELE
33,82%
2,90%
2,54%
41,11%
80,88%
164,28%
3 RESIS.
12 COMPRA
26,3200
1,39%
26,0400
0,31%
1.201.429
25,9600
26,0400
0,31%
1.058.752.117
27.866.355.719
Ferrovial
47,9800
0,33%
104.306
10:19:30
954
0,02%
47,9900
668
-0,02%
47,9700
FER
18,87%
2,11%
5,69%
30,22%
98,31%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,9000
0,17%
5.004.602
47,8200
48,0700
0,52%
733.755.372
35.205.582.749
Fluidra
24,8000
0,32%
23.724
10:19:30
3.356
0,16%
24,8400
1.174
0,00%
24,8000
FDR
6,93%
1,64%
6,55%
18,65%
75,08%
887,74%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,6800
-0,16%
588.355
24,7200
24,8400
0,49%
192.129.070
4.764.800.936
Grifols A
11,9900
-1,40%
240.076
10:19:08
1.410
0,04%
11,9950
229
-0,04%
11,9850
GRF
32,60%
-2,44%
-5,00%
23,58%
-2,80%
-29,99%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
2.878.511
12,1600
12,1600
0,00%
426.129.798
5.109.296.278
Iberdrola
15,7550
0,16%
369.279
10:19:32
288
0,00%
15,7550
3.054
-0,03%
15,7500
IBE
23,54%
0,06%
0,77%
22,91%
67,80%
295,44%
Sin Inciden.
nEUTRAL
15,8150
0,54%
15,7100
-0,13%
5.817.991
15,7300
15,8150
0,54%
6.681.227.377
105.262.737.325
Inditex
46,0800
1,43%
373.876
10:19:31
626
0,02%
46,0900
1.152
-0,02%
46,0700
ITX
-5,54%
8,16%
9,31%
-1,52%
139,12%
110,26%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
17.228.206
45,4300
45,8500
0,92%
3.116.652.000
143.615.324.160
Indra
32,6200
-0,49%
191.236
10:19:35
1.150
0,12%
32,6600
1.421
-0,06%
32,6000
IDR
92,29%
-2,85%
-5,82%
99,54%
325,04%
260,92%
1 SOPOR.
-8 VENTA
32,8000
0,06%
32,3800
-1,22%
6.238.118
32,7800
32,6000
-0,55%
176.654.402
5.762.466.593
Inmob Colonial
5,6650
0,53%
83.422
10:19:02
8.171
0,00%
5,6650
3.579
-0,09%
5,6600
COL
15,05%
1,44%
-3,67%
-3,44%
10,65%
19,53%
Sin Inciden.
nEUTRAL
5,6650
0,53%
5,6250
-0,18%
472.586
5,6350
5,6500
0,27%
627.344.687
3.553.907.652
IAG
4,4720
1,15%
1.268.594
10:19:32
648
0,02%
4,4730
4.546
-0,02%
4,4710
IAG
25,16%
0,07%
4,17%
99,54%
263,47%
13,16%
Sin Inciden.
10 COMPRA
4,4830
1,40%
4,4330
0,27%
5.673.152
4,4210
4,4350
0,32%
4.971.476.010
22.232.440.717
Labor Farmac Rovi
59,9500
0,93%
9.250
10:19:10
253
0,00%
59,9500
117
-0,08%
59,9000
ROVI
-3,14%
1,00%
12,38%
-18,27%
37,37%
422,07%
2 RESIS.
12 COMPRA
60,0000
1,01%
59,5000
0,17%
554.538
59,4000
59,6000
0,34%
51.235.762
3.071.583.932
Logista
29,1400
1,11%
76.734
10:19:34
1.991
0,07%
29,1600
3.036
-0,07%
29,1200
LOG
5,24%
1,25%
0,35%
10,71%
75,67%
210,99%
2 RESIS.
12 COMPRA
29,1400
1,11%
28,8000
-0,07%
2.236.029
28,8200
28,8000
-0,07%
132.750.000
3.868.335.000
Mapfre
3,8580
0,16%
234.113
10:19:33
4.933
0,05%
3,8600
904
0,00%
3,8580
MAP
62,13%
2,49%
3,65%
82,04%
185,78%
196,27%
Sin Inciden.
12 COMPRA
3,8580
0,16%
3,8360
-0,42%
903.208
3,8520
3,8500
-0,05%
3.079.553.273
11.880.916.527
Merlin Prop
13,0000
0,46%
171.041
10:19:28
549
0,08%
13,0100
6.825
0,00%
13,0000
MRL
30,75%
4,34%
-1,07%
18,88%
59,65%
69,28%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9500
0,08%
2.223.533
12,9400
12,9500
0,08%
563.724.899
7.328.423.687
Naturgy
26,2600
0,31%
24.938
10:19:18
2.194
0,08%
26,2800
1.595
-0,08%
26,2400
NTGY
17,62%
-0,15%
-0,61%
22,20%
11,74%
161,92%
Sin Inciden.
-4 VENTA
26,2600
0,31%
26,1000
-0,31%
654.872
26,1800
26,2200
0,15%
969.613.801
25.462.058.414
Puig Brands
14,9500
1,08%
343.713
10:19:03
510
-0,07%
14,9400
1.816
-0,13%
14,9300
PUIG
-16,18%
-7,95%
-6,22%
-25,35%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
5.138.509
14,7900
14,8500
0,41%
174.819.678
2.613.554.186
Red Electrica
16,3800
0,24%
91.725
10:18:57
2.303
0,06%
16,3900
3.200
-0,06%
16,3700
REE
3,89%
-1,68%
0,31%
-1,71%
7,39%
56,58%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
1.502.456
16,3400
16,3800
0,24%
541.080.000
8.862.890.400
REPSOL
14,6600
0,79%
372.654
10:19:33
1.084
0,03%
14,6650
2.605
0,00%
14,6600
REP
35,84%
2,16%
11,08%
36,37%
35,43%
148,91%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5800
0,24%
5.463.108
14,5450
14,6250
0,55%
1.157.396.053
16.967.426.137
Sacyr
3,6440
0,50%
250.842
10:19:31
697
0,00%
3,6440
5.517
-0,05%
3,6420
SCYR
19,02%
1,39%
-1,35%
21,78%
77,22%
116,30%
Sin Inciden.
10 COMPRA
3,6440
0,50%
3,6020
-0,66%
914.068
3,6260
3,6300
0,11%
796.857.798
2.903.749.816
Solaria Energia
12,0400
0,00%
175.995
10:19:34
1.077
0,12%
12,0550
1.100
-0,04%
12,0350
SLR
54,06%
-4,91%
2,07%
3,29%
-42,51%
1.523,49%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
2.118.980
12,0400
12,0300
-0,08%
124.950.876
1.504.408.547
Telefonica
4,5690
0,68%
384.473
10:19:35
488
0,02%
4,5700
6.889
-0,02%
4,5680
TEF
19,85%
1,20%
-2,66%
16,18%
45,97%
-26,07%
1 RESIS.
4 COMPRA
4,5740
0,79%
4,5460
0,18%
1.756.657
4,5380
4,5480
0,22%
5.670.161.554
25.906.968.140
UNICAJA
2,3860
0,25%
665.652
10:19:35
3.880
0,00%
2,3860
17.532
-0,08%
2,3840
UNI
96,04%
2,40%
-0,50%
127,80%
206,47%
0,00%
Sin Inciden.
12 COMPRA
2,3880
0,34%
2,3620
-0,76%
1.588.246
2,3800
2,3800
0,00%
2.571.434.468
6.135.442.641
MODO PRO
