Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.975,7
-1,46%
51.035.095
16:39:15
0
-
0,0000
0
-
0,0000
INDI
20,53%
0,02%
-0,91%
26,26%
71,19%
29,62%
1 SOPOR.
2 COMPRA
14.121,5
-0,43%
13.916,9
-1,88%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
161,4000
0,94%
54.033
16:39:15
203
0,06%
161,5000
290
0,00%
161,4000
ANA
48,48%
4,87%
7,23%
48,39%
-1,15%
228,61%
2 RESIS.
12 COMPRA
162,0000
1,31%
159,0000
-0,56%
8.720.926
159,9000
159,8000
-0,06%
54.856.653
8.853.863.794
Acerinox
10,5400
-1,22%
438.829
16:39:07
5.009
0,00%
10,5400
9.828
-0,09%
10,5300
ACX
15,12%
-2,68%
-2,31%
12,65%
42,43%
41,25%
1 SOPOR.
-4 VENTA
10,6600
-0,09%
10,5400
-1,22%
4.625.258
10,6700
10,6300
-0,37%
249.335.371
2.627.994.810
ACS
56,2000
-1,14%
108.762
16:39:15
696
0,00%
56,2000
1.453
-0,09%
56,1500
ACS
17,11%
-4,75%
-2,68%
45,98%
193,31%
234,14%
2 SOPOR.
-4 VENTA
56,8500
0,00%
55,8500
-1,76%
6.112.424
56,8500
56,8500
0,00%
271.664.594
15.267.550.183
AENA
22,5800
-0,53%
121.518
16:39:11
754
0,00%
22,5800
394
-0,04%
22,5700
AENA
14,39%
0,36%
-6,00%
18,22%
80,28%
0,00%
1 SOPOR.
-4 VENTA
22,7450
0,20%
22,4550
-1,08%
2.743.876
22,7000
22,7000
0,00%
1.500.000.000
33.870.000.000
Amadeus
70,4800
-0,79%
169.324
16:39:15
480
0,03%
70,5000
716
0,00%
70,4800
AMS
4,12%
0,34%
-4,71%
11,98%
39,56%
123,18%
Sin Inciden.
-6 VENTA
70,8000
-0,34%
70,1600
-1,24%
11.933.956
71,0400
70,6800
-0,51%
450.499.205
31.751.183.968
ArcelorMittal
27,2500
-2,05%
91.054
16:39:08
155
0,07%
27,2700
1.092
0,00%
27,2500
MTS
22,72%
1,30%
2,06%
27,93%
30,07%
10,05%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,1600
-2,37%
2.481.222
27,8200
27,5400
-1,01%
852.809.772
23.239.066.287
Banco Sabadell
2,8710
-0,45%
10.668.690
16:39:02
52.635
0,03%
2,8720
59.166
-0,03%
2,8700
SAB
60,44%
6,45%
3,79%
66,41%
366,69%
100,49%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8550
-1,01%
30.629.809
2,8840
2,9000
0,55%
5.288.229.262
15.182.506.211
Banco Santander
7,1330
-1,59%
10.445.311
16:39:16
2.560
0,00%
7,1330
4.072
-0,03%
7,1310
SAN
62,51%
1,26%
2,53%
64,48%
200,24%
69,97%
1 SOPOR.
10 COMPRA
7,2460
-0,03%
7,0680
-2,48%
74.506.403
7,2480
7,1990
-0,68%
14.885.325.372
106.177.025.878
Bankinter
11,2450
-1,66%
300.838
16:39:16
526
0,00%
11,2450
932
-0,04%
11,2400
BKT
51,03%
1,63%
2,15%
54,12%
138,33%
242,47%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,1850
-2,19%
3.382.923
11,4350
11,4000
-0,31%
898.866.154
10.107.749.902
BBVA
12,9350
-2,41%
3.153.057
16:39:16
6.096
0,04%
12,9400
5.411
-0,04%
12,9300
BBVA
42,24%
-0,58%
-1,41%
44,30%
261,23%
153,58%
2 SOPOR.
-2 VENTA
13,2500
-0,04%
12,8500
-3,06%
40.784.792
13,2550
13,1650
-0,68%
5.763.285.465
74.548.097.490
Caixabank
7,5340
-1,00%
1.836.261
16:39:15
539
-0,05%
7,5300
3.421
-0,08%
7,5280
CABK
50,29%
2,34%
1,84%
57,07%
187,91%
202,08%
Sin Inciden.
12 COMPRA
7,6320
0,29%
7,4700
-1,84%
13.834.390
7,6100
7,5940
-0,21%
7.085.565.456
53.382.650.146
Cellnex Telecom
33,1000
-0,69%
205.109
16:39:02
1.594
0,03%
33,1100
760
-0,03%
33,0900
CLNX
8,49%
0,88%
-2,73%
5,81%
-10,87%
140,28%
Sin Inciden.
-12 VENTA
33,4900
0,48%
32,9600
-1,11%
6.789.108
33,3300
33,4400
0,33%
706.475.375
23.384.334.913
Acciona Energia
22,3400
4,10%
707.112
16:39:04
1.473
0,09%
22,3600
1.054
-0,09%
22,3200
ANE
28,38%
9,86%
14,30%
19,51%
-37,21%
0,00%
3 RESIS.
12 COMPRA
22,5200
4,94%
21,5000
0,19%
15.796.882
21,4600
21,5000
0,19%
324.761.830
7.255.179.282
Enagas
13,6450
-0,04%
301.174
16:39:15
2.283
0,00%
13,6450
18
-0,04%
13,6400
ENG
15,83%
-4,25%
-3,23%
7,02%
-14,15%
15,28%
Sin Inciden.
-4 VENTA
13,6850
0,26%
13,5500
-0,73%
4.109.519
13,6500
13,6500
0,00%
261.990.074
3.574.854.560
Endesa
27,0500
1,31%
244.570
16:39:10
1.608
0,04%
27,0600
1.831
-0,04%
27,0400
ELE
37,53%
1,89%
3,06%
57,75%
75,90%
202,28%
3 RESIS.
12 COMPRA
27,0800
1,42%
26,7100
0,04%
6.615.619
26,7000
26,8200
0,45%
1.058.752.117
28.639.244.765
Ferrovial
44,6200
-1,06%
126.289
16:39:15
704
0,04%
44,6400
157
0,00%
44,6200
FER
10,54%
-1,43%
0,07%
22,41%
88,69%
0,00%
Sin Inciden.
2 COMPRA
45,3000
0,44%
44,4500
-1,44%
5.635.015
45,1000
45,1400
0,09%
733.755.372
32.740.164.699
Fluidra
22,0400
-0,54%
90.662
16:38:54
1.951
0,09%
22,0600
2.945
-0,09%
22,0200
FDR
-4,97%
3,86%
2,15%
15,46%
34,05%
788,89%
1 SOPOR.
10 COMPRA
22,1400
-0,09%
21,8200
-1,53%
1.998.190
22,1600
22,0800
-0,36%
192.129.070
4.234.524.703
Grifols A
10,4900
-0,99%
455.109
16:39:05
1.270
0,05%
10,4950
2.257
-0,05%
10,4850
GRF
14,67%
2,08%
4,61%
22,19%
-40,87%
-36,68%
Sin Inciden.
12 COMPRA
10,5850
-0,09%
10,4300
-1,56%
4.774.093
10,5950
10,5850
-0,09%
426.129.798
4.470.101.581
Iberdrola
15,8850
-0,31%
4.289.318
16:39:16
9.671
0,03%
15,8900
2.520
0,00%
15,8850
IBE
21,48%
-2,73%
-0,28%
36,47%
76,81%
275,43%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8050
-0,82%
68.135.816
15,9350
15,9700
0,22%
6.240.000.000
99.122.400.000
Inditex
43,6700
-1,87%
617.699
16:39:15
596
0,02%
43,6800
112
0,00%
43,6700
ITX
-10,48%
-0,88%
-7,89%
-1,30%
120,27%
96,77%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,5300
-2,18%
26.974.915
44,5000
44,4300
-0,16%
3.116.652.000
136.104.192.840
Indra
36,5800
0,11%
363.985
16:39:15
2.189
0,00%
36,5800
2.220
-0,05%
36,5600
IDR
114,17%
4,28%
5,24%
93,55%
332,45%
326,99%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,3400
-0,55%
13.314.571
36,5400
36,5400
0,00%
176.654.402
6.462.018.025
Inmob Colonial
5,9500
-0,83%
271.999
16:38:43
8.692
0,08%
5,9550
10.540
-0,08%
5,9450
COL
20,84%
0,85%
3,20%
11,97%
13,41%
15,50%
1 SOPOR.
4 COMPRA
6,0000
0,00%
5,9300
-1,17%
1.618.394
6,0000
6,0000
0,00%
627.344.687
3.732.700.888
IAG
4,0050
-0,12%
5.099.581
16:39:11
10.520
0,02%
4,0060
5.414
-0,02%
4,0040
IAG
12,09%
0,98%
2,00%
99,99%
230,20%
17,58%
Sin Inciden.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
20.423.822
4,0100
3,9940
-0,40%
4.971.476.010
19.910.761.420
Labor Farmac Rovi
56,1500
0,90%
40.526
16:39:16
340
0,09%
56,2000
630
0,00%
56,1500
ROVI
-10,80%
2,46%
1,35%
-32,91%
1,28%
349,07%
2 RESIS.
8 COMPRA
56,3500
1,26%
55,4000
-0,45%
2.275.535
55,6500
55,7500
0,18%
51.235.762
2.876.888.036
Logista
27,9800
-0,29%
71.477
16:39:02
2.559
0,00%
27,9800
222
-0,07%
27,9600
LOG
1,05%
0,50%
-1,55%
11,07%
83,98%
178,35%
1 SOPOR.
-2 VENTA
28,2000
0,50%
27,9600
-0,36%
1.999.926
28,0600
28,2000
0,50%
132.750.000
3.714.345.000
Mapfre
3,5080
-0,40%
872.634
16:39:15
7.224
0,06%
3,5100
10.286
-0,06%
3,5060
MAP
47,42%
1,80%
4,97%
73,13%
153,80%
119,11%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,4960
-0,74%
3.061.200
3,5220
3,5220
0,00%
3.079.553.273
10.803.072.882
Merlin Prop
11,1400
-0,89%
209.445
16:39:15
3.763
0,18%
11,1600
1.043
0,09%
11,1500
MRL
12,05%
0,72%
5,18%
9,23%
48,05%
54,75%
1 SOPOR.
8 COMPRA
11,2500
0,09%
11,1100
-1,16%
2.333.217
11,2400
11,2300
-0,09%
563.724.899
6.279.895.375
Naturgy
27,5400
1,10%
108.551
16:38:51
2.863
0,00%
27,5400
1.224
-0,15%
27,5000
NTGY
20,66%
2,61%
6,34%
37,47%
13,02%
132,00%
2 RESIS.
12 COMPRA
27,5400
1,10%
27,1200
-0,44%
2.989.495
27,2400
27,3000
0,22%
969.613.801
26.703.164.080
Puig Brands
17,2300
0,70%
174.810
16:39:07
266
0,06%
17,2400
1.459
-0,06%
17,2200
PUIG
-3,39%
3,36%
0,17%
-32,92%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,3300
1,29%
16,9600
-0,88%
3.011.976
17,1100
17,1000
-0,06%
174.819.678
3.012.143.052
Red Electrica
17,7400
0,62%
391.346
16:39:06
3.058
0,00%
17,7400
435
-0,06%
17,7300
REE
8,82%
-2,53%
-2,26%
10,77%
10,49%
66,32%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
6.942.478
17,6300
17,7500
0,68%
541.080.000
9.598.759.200
REPSOL
12,4250
0,61%
3.549.658
16:39:15
2.577
0,00%
12,4250
9.101
-0,04%
12,4200
REP
10,65%
-1,16%
3,98%
-11,73%
7,14%
41,54%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
44.104.501
12,3500
12,3500
0,00%
1.157.396.053
14.380.645.959
Sacyr
3,5360
-0,67%
673.659
16:39:15
3.853
0,00%
3,5360
7.777
-0,06%
3,5340
SCYR
15,49%
1,90%
2,53%
10,56%
68,44%
50,03%
Sin Inciden.
12 COMPRA
3,5720
0,34%
3,5080
-1,46%
2.382.058
3,5600
3,5720
0,34%
796.857.798
2.817.689.174
Solaria Energia
10,4100
-0,34%
682.039
16:39:03
22
0,05%
10,4150
1.370
0,00%
10,4100
SLR
33,21%
5,45%
10,22%
-8,26%
-49,17%
1.004,76%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,2750
-1,63%
7.100.026
10,4450
10,4000
-0,43%
124.950.876
1.300.738.619
Telefonica
4,5480
0,13%
1.569.525
16:39:10
8.255
0,02%
4,5490
2.114
-0,02%
4,5470
TEF
19,30%
1,32%
0,68%
22,17%
16,40%
-33,65%
Sin Inciden.
12 COMPRA
4,5770
0,77%
4,5300
-0,26%
7.138.200
4,5420
4,5500
0,18%
5.670.161.554
25.787.894.748
UNICAJA
2,0240
-1,27%
2.414.294
16:38:54
20.062
0,10%
2,0260
19.929
0,00%
2,0240
UNI
66,30%
2,07%
6,70%
71,28%
170,79%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0160
-1,66%
4.886.531
2,0500
2,0600
0,49%
2.571.434.468
5.204.583.363
MODO PRO
