Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.904,6
-1,65%
0
14:10:55
0
-
0,0000
0
-
0,0000
INDI
3,45%
1,98%
4,95%
45,73%
92,31%
102,98%
2 SOPOR.
10 COMPRA
18.023,7
-0,99%
17.862,1
-1,88%
0
18.204,3
18.005,1
-1,09%
0
0
Acciona
235,8000
-1,67%
16.320
14:10:54
155
0,17%
236,2000
57
0,00%
235,8000
ANA
26,84%
1,99%
9,15%
117,66%
48,03%
381,51%
1 SOPOR.
10 COMPRA
237,8000
-0,83%
234,6000
-2,17%
3.848.256
239,8000
235,4000
-1,83%
54.856.653
12.935.198.777
Acerinox
13,1100
-1,87%
262.211
14:10:54
2.767
0,15%
13,1300
3.818
0,00%
13,1100
ACX
6,10%
7,17%
10,50%
48,94%
65,60%
107,77%
Sin Inciden.
12 COMPRA
13,2000
-1,20%
13,0400
-2,40%
3.437.586
13,3600
13,1400
-1,65%
249.335.371
3.268.786.714
ACS
118,2000
-1,50%
111.813
14:10:35
719
0,08%
118,3000
899
-0,08%
118,1000
ACS
39,99%
6,57%
14,62%
152,29%
351,52%
625,34%
1 SOPOR.
12 COMPRA
119,8000
-0,17%
117,8000
-1,83%
13.216.297
120,0000
118,0000
-1,67%
271.664.594
32.110.755.011
AENA
26,1600
-2,39%
486.666
14:10:53
3.083
0,08%
26,1800
1.055
0,00%
26,1600
AENA
9,82%
-0,23%
2,75%
26,11%
73,49%
0,00%
3 SOPOR.
4 COMPRA
26,7600
-0,15%
26,0800
-2,69%
12.731.183
26,8000
26,6600
-0,52%
1.500.000.000
39.240.000.000
Amadeus
48,1100
-2,33%
346.773
14:10:56
77
0,00%
48,1100
197
-0,04%
48,0900
AMS
-22,79%
-3,05%
-8,02%
-26,03%
-17,48%
38,61%
2 SOPOR.
-12 VENTA
48,8500
-0,83%
48,0200
-2,52%
16.683.249
49,2600
48,8500
-0,83%
450.499.205
21.673.516.753
ArcelorMittal
51,2600
-1,42%
132.652
14:10:53
509
0,12%
51,3200
818
0,04%
51,2800
MTS
31,56%
12,43%
14,66%
126,05%
99,12%
268,22%
Sin Inciden.
12 COMPRA
51,6000
-0,77%
50,5600
-2,77%
6.799.742
52,0000
50,9800
-1,96%
775.000.000
39.726.500.000
Banco Sabadell
3,2320
-1,07%
5.361.285
14:10:54
10.626
0,15%
3,2370
13.171
0,09%
3,2350
SAB
-3,95%
5,61%
7,11%
43,29%
287,49%
214,68%
Sin Inciden.
12 COMPRA
3,2450
-0,67%
3,2170
-1,53%
17.327.673
3,2670
3,2210
-1,41%
5.023.677.732
16.236.526.430
Banco Santander
10,2920
-2,13%
10.938.907
14:10:55
4.069
0,02%
10,2940
6.702
-0,02%
10,2900
SAN
2,20%
4,73%
7,78%
89,51%
230,83%
274,84%
1 SOPOR.
10 COMPRA
10,3440
-1,64%
10,2620
-2,42%
112.583.231
10,5160
10,3200
-1,86%
14.689.319.502
151.182.476.315
Bankinter
14,4650
-0,21%
390.654
14:10:55
180
0,07%
14,4750
516
0,03%
14,4700
BKT
3,39%
6,12%
12,30%
61,46%
222,53%
364,65%
Sin Inciden.
12 COMPRA
14,5200
0,17%
14,3100
-1,28%
5.650.810
14,4950
14,3700
-0,86%
898.866.154
13.002.098.918
BBVA
19,4750
-1,17%
4.665.749
14:10:56
3.651
0,03%
19,4800
5.354
-0,03%
19,4700
BBVA
0,32%
7,16%
11,68%
81,61%
250,69%
475,40%
Sin Inciden.
12 COMPRA
19,5600
-0,74%
19,2800
-2,16%
90.865.462
19,7050
19,3000
-2,06%
5.634.005.398
109.722.255.126
Caixabank
10,5050
-1,41%
1.909.695
14:10:54
9.226
0,05%
10,5100
5.826
-0,05%
10,5000
CABK
3,90%
4,60%
10,72%
76,09%
266,62%
557,70%
2 SOPOR.
12 COMPRA
10,5400
-1,08%
10,2950
-3,38%
20.061.346
10,6550
10,4950
-1,50%
7.024.520.689
73.792.589.838
Cellnex Telecom
29,2300
-2,73%
432.008
14:10:40
377
0,07%
29,2500
1.299
0,00%
29,2300
CLNX
8,04%
1,43%
-0,78%
-6,41%
-22,65%
126,94%
4 SOPOR.
8 COMPRA
29,9600
-0,30%
29,1200
-3,09%
12.627.594
30,0500
29,7400
-1,03%
682.410.971
19.946.872.682
Acciona Energia
21,8600
-1,26%
62.603
14:10:44
1.014
0,18%
21,9000
1.478
0,00%
21,8600
ANE
-2,41%
1,67%
5,10%
42,98%
-32,65%
0,00%
1 SOPOR.
8 COMPRA
22,1600
0,09%
21,8000
-1,54%
1.368.502
22,1400
22,0000
-0,63%
324.761.830
7.099.293.604
Enagas
17,1900
-0,35%
339.322
14:10:56
868
0,06%
17,2000
2.534
0,00%
17,1900
ENG
30,72%
-0,20%
14,20%
44,40%
24,77%
37,72%
Sin Inciden.
12 COMPRA
17,3000
0,29%
17,1600
-0,52%
5.832.945
17,2500
17,2500
0,00%
261.990.074
4.503.609.372
Endesa
38,1200
-1,06%
106.754
14:10:53
667
0,03%
38,1300
648
-0,03%
38,1100
ELE
26,44%
1,55%
7,99%
64,80%
129,73%
314,98%
1 SOPOR.
12 COMPRA
38,5400
0,03%
38,0300
-1,30%
4.069.462
38,5300
38,4800
-0,13%
1.041.744.551
39.711.302.284
Ferrovial
59,7000
-1,87%
208.822
14:10:55
258
0,03%
59,7200
231
0,00%
59,7000
FER
7,88%
4,33%
8,10%
58,63%
129,28%
0,00%
2 SOPOR.
10 COMPRA
60,2800
-0,92%
59,4000
-2,37%
12.466.673
60,8400
60,1400
-1,15%
729.555.372
43.554.455.708
Fluidra
20,9600
0,48%
133.292
14:10:36
752
0,00%
20,9600
1.563
-0,10%
20,9400
FDR
-9,50%
3,46%
4,08%
13,48%
51,84%
584,78%
Sin Inciden.
nEUTRAL
21,0400
0,86%
20,6400
-1,05%
2.793.800
20,8600
20,9200
0,29%
192.129.070
4.027.025.307
Grifols A
8,8620
-0,81%
937.648
14:10:54
539
0,02%
8,8640
698
-0,02%
8,8600
GRF
-17,18%
-3,65%
-3,80%
14,58%
-6,21%
-49,56%
Sin Inciden.
-12 VENTA
8,9320
-0,02%
8,8400
-1,05%
8.309.437
8,9340
8,9100
-0,27%
426.129.798
3.776.362.270
Iberdrola
20,0400
-1,38%
1.959.345
14:10:54
3.808
0,00%
20,0400
1.545
-0,05%
20,0300
IBE
10,00%
-1,62%
1,14%
41,51%
95,33%
388,74%
3 SOPOR.
6 COMPRA
20,3000
-0,10%
19,9850
-1,65%
39.265.274
20,3200
20,2200
-0,49%
6.757.845.603
135.427.225.884
Inditex
52,6400
-2,52%
301.464
14:10:53
883
0,04%
52,6600
934
-0,04%
52,6200
ITX
-6,57%
3,74%
2,09%
20,20%
88,77%
139,48%
3 SOPOR.
4 COMPRA
53,4400
-1,04%
52,4600
-2,85%
15.869.065
54,0000
53,2600
-1,37%
3.116.652.000
164.060.561.280
Indra
48,7000
-3,49%
696.438
14:10:48
271
0,02%
48,7100
176
-0,04%
48,6800
IDR
0,33%
-1,38%
-17,53%
85,86%
296,61%
390,70%
Sin Inciden.
-8 VENTA
50,1600
-0,59%
48,6200
-3,65%
33.916.531
50,4600
50,0000
-0,91%
176.654.402
8.603.069.377
Inmob Colonial
5,3250
-0,56%
414.459
14:10:56
10.653
0,09%
5,3300
7.328
-0,09%
5,3200
COL
-2,56%
2,60%
4,72%
6,10%
4,12%
0,49%
Sin Inciden.
8 COMPRA
5,3550
0,00%
5,3100
-0,84%
2.206.994
5,3550
5,3250
-0,56%
627.344.687
3.340.610.458
IAG
4,3310
-2,83%
4.724.398
14:10:49
1.066
0,00%
4,3310
7.933
-0,05%
4,3290
IAG
-8,80%
2,99%
5,81%
60,32%
173,92%
27,50%
2 SOPOR.
-4 VENTA
4,3700
-1,95%
4,3150
-3,19%
20.461.368
4,4570
4,3500
-2,40%
4.727.201.147
20.473.508.168
Labor Farmac Rovi
83,3500
0,00%
16.161
14:10:53
472
0,00%
83,3500
158
-0,12%
83,2500
ROVI
31,26%
0,85%
5,51%
75,37%
117,05%
529,09%
Sin Inciden.
12 COMPRA
83,3500
0,00%
82,5000
-1,02%
1.347.019
83,3500
82,6000
-0,90%
51.235.762
4.270.500.763
Logista
32,7800
-1,80%
84.317
14:10:52
3.415
0,00%
32,7800
2.844
-0,12%
32,7400
LOG
14,02%
-0,55%
6,22%
23,92%
74,39%
213,30%
3 SOPOR.
8 COMPRA
33,1600
-0,66%
32,6800
-2,10%
2.763.911
33,3800
33,1200
-0,78%
132.750.000
4.351.545.000
Mapfre
4,0640
-0,93%
628.057
14:10:54
1.828
0,10%
4,0680
4.131
0,05%
4,0660
MAP
-5,09%
3,93%
11,03%
55,45%
152,28%
275,42%
2 SOPOR.
12 COMPRA
4,0940
-0,20%
4,0560
-1,12%
2.552.424
4,1020
4,0680
-0,83%
3.079.553.273
12.515.304.501
Merlin Prop
14,8800
-0,93%
132.484
14:10:21
3.085
0,07%
14,8900
2.602
-0,07%
14,8700
MRL
19,71%
2,62%
11,11%
67,60%
112,20%
102,91%
1 SOPOR.
12 COMPRA
15,0500
0,20%
14,8300
-1,26%
1.971.362
15,0200
14,9200
-0,67%
620.000.000
9.225.600.000
Naturgy
26,6800
-0,45%
281.259
14:10:42
2.721
0,07%
26,7000
1.665
0,00%
26,6800
NTGY
5,27%
0,60%
8,20%
17,19%
10,62%
163,97%
1 SOPOR.
12 COMPRA
26,8800
0,30%
26,5000
-1,12%
7.503.990
26,8000
26,8000
0,00%
969.613.801
25.869.296.211
Puig Brands
17,1400
-1,27%
153.885
14:10:35
2.980
0,12%
17,1600
939
0,00%
17,1400
PUIG
15,27%
-2,00%
16,67%
12,46%
0,00%
0,00%
2 SOPOR.
4 COMPRA
17,3000
-0,35%
17,0200
-1,96%
2.637.589
17,3600
17,3000
-0,35%
174.819.678
2.996.409.281
Red Electrica
15,1600
-1,17%
182.321
14:09:41
646
0,00%
15,1600
3.577
-0,07%
15,1500
REE
1,26%
0,33%
0,53%
-14,51%
7,86%
32,88%
2 SOPOR.
nEUTRAL
15,3400
0,00%
15,1300
-1,37%
2.763.986
15,3400
15,2600
-0,52%
541.080.000
8.202.772.800
REPSOL
21,8200
1,02%
1.960.706
14:10:55
2.000
0,09%
21,8400
1.879
0,05%
21,8300
REP
41,30%
-9,97%
-5,00%
144,42%
91,03%
287,12%
Sin Inciden.
nEUTRAL
22,2600
3,06%
21,7200
0,56%
42.782.605
21,6000
22,2500
3,01%
1.105.374.336
24.119.268.012
Sacyr
4,5800
-1,67%
838.261
14:10:31
1.949
0,09%
4,5840
4.728
0,00%
4,5800
SCYR
19,93%
2,69%
11,39%
61,57%
73,35%
270,60%
2 SOPOR.
10 COMPRA
4,6300
-0,60%
4,5700
-1,89%
3.839.235
4,6580
4,6040
-1,16%
805.780.142
3.690.473.050
Solaria Energia
23,0100
-0,52%
193.095
14:10:43
214
0,00%
23,0100
251
-0,09%
22,9900
SLR
26,78%
-7,10%
10,40%
249,47%
45,48%
3.311,85%
Sin Inciden.
4 COMPRA
23,3200
0,82%
22,8700
-1,12%
4.443.116
23,1300
23,2100
0,35%
124.950.876
2.875.119.657
Telefonica
3,7940
-1,28%
2.885.053
14:10:56
8.380
-0,05%
3,7920
10.469
-0,13%
3,7890
TEF
8,62%
-1,82%
5,43%
2,01%
16,70%
-24,77%
1 SOPOR.
2 COMPRA
3,8380
-0,13%
3,7770
-1,72%
10.945.891
3,8430
3,8280
-0,39%
5.670.161.554
21.512.592.936
UNICAJA
2,7360
-0,87%
2.311.667
14:10:49
19.759
0,15%
2,7400
14.573
0,00%
2,7360
UNI
-1,51%
6,45%
12,02%
87,36%
225,69%
0,00%
Sin Inciden.
12 COMPRA
2,7460
-0,51%
2,7140
-1,67%
6.324.721
2,7600
2,7260
-1,23%
2.571.434.468
7.035.444.704
MODO PRO
