Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.759,8
1,19%
37.621.196
12:10:45
0
-
0,0000
0
-
0,0000
INDI
10,05%
5,84%
-1,80%
19,49%
46,80%
8,42%
3 RESIS.
8 COMPRA
12.770,4
1,27%
12.626,6
0,13%
0
12.609,8
12.649,4
0,31%
0
0
Acciona
114,3000
1,33%
14.635
12:10:20
380
0,09%
114,4000
308
-0,09%
114,2000
ANA
5,15%
5,43%
-4,66%
11,32%
-34,62%
116,80%
2 RESIS.
-2 VENTA
115,0000
1,95%
113,3000
0,44%
1.672.781
112,8000
113,3000
0,44%
54.856.653
6.270.115.438
Acerinox
9,6800
0,21%
230.601
12:10:47
1.418
0,05%
9,6850
2.476
-0,05%
9,6750
ACX
5,73%
6,19%
-13,62%
-1,47%
19,99%
3,75%
Sin Inciden.
-6 VENTA
9,7500
0,93%
9,6250
-0,36%
2.232.218
9,6600
9,6300
-0,31%
249.335.371
2.413.566.391
ACS
51,0500
1,39%
59.920
12:10:47
589
0,00%
51,0500
755
-0,10%
51,0000
ACS
6,38%
5,81%
-6,15%
42,70%
148,81%
164,93%
Sin Inciden.
6 COMPRA
51,0500
1,39%
50,3000
-0,10%
3.058.916
50,3500
50,4000
0,10%
271.664.594
13.868.477.524
AENA
213,4000
0,66%
24.537
12:10:48
321
0,00%
213,4000
313
-0,19%
213,0000
AENA
8,11%
3,19%
-0,84%
29,12%
46,96%
182,07%
1 RESIS.
8 COMPRA
214,2000
1,04%
212,0000
0,00%
5.236.196
212,0000
212,0000
0,00%
150.000.000
32.010.000.000
Amadeus
67,8000
1,92%
76.826
12:10:48
197
-0,03%
67,7800
682
-0,09%
67,7400
AMS
0,16%
3,48%
-2,59%
23,08%
23,88%
87,72%
3 RESIS.
nEUTRAL
67,8800
2,04%
66,6800
0,24%
5.208.803
66,5200
66,6800
0,24%
450.499.205
30.543.846.099
ArcelorMittal
23,7500
0,17%
35.398
12:10:47
906
0,21%
23,8000
571
0,08%
23,7700
MTS
6,17%
5,17%
-19,59%
-5,15%
-19,35%
-10,23%
Sin Inciden.
-4 VENTA
23,9000
0,80%
23,7000
-0,04%
840.703
23,7100
23,7900
0,34%
852.809.772
20.254.232.085
Banco Sabadell
2,4690
2,02%
6.214.624
12:10:47
109.699
0,04%
2,4700
24.900
-0,04%
2,4680
SAB
37,98%
9,57%
-4,42%
89,92%
304,61%
62,07%
3 RESIS.
10 COMPRA
2,4700
2,07%
2,4190
-0,04%
15.343.907
2,4200
2,4450
1,03%
5.387.690.082
13.302.206.812
Banco Santander
5,9330
2,33%
10.521.865
12:10:48
3.360
0,02%
5,9340
7.499
0,00%
5,9330
SAN
32,89%
8,16%
-4,20%
38,91%
113,78%
27,88%
2 RESIS.
8 COMPRA
5,9540
2,69%
5,8150
0,29%
62.426.225
5,7980
5,8250
0,47%
15.152.492.322
89.899.736.946
Bankinter
9,9560
1,36%
431.919
12:10:48
1.455
0,08%
9,9640
977
0,02%
9,9580
BKT
31,90%
14,24%
-1,77%
55,18%
131,47%
181,93%
1 RESIS.
12 COMPRA
9,9920
1,73%
9,7860
-0,37%
4.300.186
9,8220
9,8380
0,16%
898.866.154
8.949.111.429
BBVA
11,8150
1,37%
1.851.955
12:10:48
2.024
0,00%
11,8150
3.605
-0,04%
11,8100
BBVA
29,93%
9,33%
-6,70%
24,65%
187,02%
112,20%
2 RESIS.
8 COMPRA
11,8200
1,42%
11,6050
-0,43%
21.880.848
11,6550
11,7000
0,39%
5.763.285.465
68.093.217.769
Caixabank
6,8700
2,75%
2.532.824
12:10:47
3.487
0,03%
6,8720
4.354
-0,03%
6,8680
CABK
31,21%
11,89%
-1,88%
50,27%
170,20%
153,68%
3 RESIS.
10 COMPRA
6,8840
2,96%
6,7080
0,33%
17.400.501
6,6860
6,7240
0,57%
7.174.937.846
49.291.823.002
Cellnex Telecom
33,2600
1,65%
271.806
12:10:47
111
0,03%
33,2700
1.466
-0,03%
33,2500
CLNX
9,01%
5,16%
3,26%
9,67%
-25,96%
0,00%
3 RESIS.
12 COMPRA
33,4200
2,14%
32,7400
0,06%
9.040.268
32,7200
32,7400
0,06%
706.475.375
23.497.370.973
Acciona Energia
15,8300
0,96%
54.938
12:10:12
1.889
0,06%
15,8400
1.585
-0,13%
15,8100
ANE
-11,07%
3,79%
-10,58%
-16,79%
-52,25%
0,00%
Sin Inciden.
-4 VENTA
15,9200
1,53%
15,6600
-0,13%
869.669
15,6800
15,6600
-0,13%
324.761.830
5.140.979.769
Enagas
12,9100
0,08%
263.890
12:10:48
1.976
0,08%
12,9200
551
0,00%
12,9100
ENG
9,59%
1,37%
1,21%
6,13%
-17,44%
-3,33%
Sin Inciden.
8 COMPRA
13,0150
0,89%
12,8700
-0,23%
3.406.820
12,9000
12,9900
0,70%
261.990.074
3.382.291.855
Endesa
24,8400
1,18%
208.227
12:10:47
181
0,00%
24,8400
1.855
-0,04%
24,8300
ELE
22,50%
5,39%
13,11%
53,00%
55,22%
149,75%
2 RESIS.
12 COMPRA
24,9100
1,47%
24,6900
0,57%
5.172.359
24,5500
24,7100
0,65%
1.058.752.117
26.299.402.586
Ferrovial
39,2100
0,31%
122.032
12:10:47
546
0,03%
39,2200
722
-0,05%
39,1900
FER
-3,42%
1,90%
-1,13%
17,77%
57,79%
0,00%
Sin Inciden.
-4 VENTA
39,3100
0,56%
38,6800
-1,05%
4.784.875
39,0900
39,0900
0,00%
729.559.951
28.606.045.679
Fluidra
19,5500
1,30%
62.420
12:10:30
879
0,10%
19,5700
710
-0,05%
19,5400
FDR
-16,88%
-0,36%
-10,82%
2,07%
-12,97%
626,83%
Sin Inciden.
-8 VENTA
19,6500
1,81%
19,3600
0,31%
1.220.311
19,3000
19,3600
0,31%
192.129.070
3.756.123.319
Grifols A
8,2000
0,37%
416.113
12:10:47
260
0,02%
8,2020
4.497
-0,05%
8,1960
GRF
-10,36%
2,57%
-12,37%
-4,08%
-47,17%
-57,25%
1 RESIS.
-4 VENTA
8,2380
0,83%
8,1520
-0,22%
3.412.127
8,1700
8,1700
0,00%
426.129.798
3.494.264.344
Iberdrola
15,0050
0,03%
1.461.716
12:10:49
5.222
0,00%
15,0050
3.770
-0,03%
15,0000
IBE
14,75%
4,02%
7,75%
39,57%
63,38%
251,65%
Sin Inciden.
12 COMPRA
15,1050
0,70%
14,9700
-0,20%
21.933.049
15,0000
15,0250
0,17%
6.440.561.000
96.640.617.805
Inditex
46,5700
1,02%
370.837
12:10:47
1.267
0,04%
46,5900
457
0,00%
46,5700
ITX
-6,18%
5,70%
3,70%
8,38%
147,54%
93,83%
1 RESIS.
nEUTRAL
46,6000
1,08%
45,9400
-0,35%
17.269.879
46,1000
46,2000
0,22%
3.116.652.000
145.142.483.640
Indra
27,7400
1,17%
338.306
12:10:48
1.556
0,00%
27,7400
202
-0,07%
27,7200
IDR
62,41%
6,29%
7,11%
51,25%
217,37%
158,22%
1 RESIS.
12 COMPRA
28,1000
2,48%
27,6400
0,80%
9.384.608
27,4200
27,8600
1,60%
176.654.402
4.900.393.111
Inmob Colonial
5,4850
1,76%
214.722
12:10:15
6.598
0,09%
5,4900
5.114
0,00%
5,4850
COL
5,99%
4,48%
2,43%
7,11%
-28,59%
2,04%
2 RESIS.
10 COMPRA
5,5150
2,32%
5,3900
0,00%
1.177.750
5,3900
5,4000
0,19%
627.344.687
3.440.985.608
IAG
2,8800
0,95%
3.034.211
12:10:48
10.144
0,00%
2,8800
4.591
-0,07%
2,8780
IAG
-20,64%
3,37%
-14,31%
55,23%
66,19%
-30,03%
Sin Inciden.
-6 VENTA
2,9050
1,82%
2,8610
0,28%
8.738.528
2,8530
2,8680
0,53%
4.971.476.010
14.317.850.909
Labor Farmac Rovi
49,5200
0,45%
15.882
12:10:47
589
0,04%
49,5400
17
-0,04%
49,5000
ROVI
-21,33%
3,00%
-4,72%
-39,47%
-21,04%
238,37%
Sin Inciden.
-4 VENTA
49,8800
1,18%
49,3800
0,16%
786.477
49,3000
49,5000
0,41%
51.235.762
2.537.194.934
Logista
29,2400
1,18%
62.351
12:10:19
3.355
0,07%
29,2600
1.486
-0,07%
29,2200
LOG
5,60%
5,78%
5,56%
25,50%
112,36%
171,21%
2 RESIS.
12 COMPRA
29,2400
1,18%
29,0400
0,48%
1.823.143
28,9000
29,1400
0,83%
132.750.000
3.881.610.000
Mapfre
2,8360
1,87%
528.230
12:10:13
15.641
0,07%
2,8380
10.978
-0,07%
2,8340
MAP
15,94%
6,36%
0,71%
35,37%
87,95%
49,90%
3 RESIS.
12 COMPRA
2,8500
2,37%
2,7980
0,50%
1.498.060
2,7840
2,8000
0,57%
3.079.553.273
8.733.613.082
Merlin Prop
9,4600
1,56%
273.085
12:10:47
2.302
0,05%
9,4650
2.307
-0,05%
9,4550
MRL
-6,89%
4,48%
-3,23%
-2,87%
4,28%
19,82%
2 RESIS.
-2 VENTA
9,5250
2,25%
9,3900
0,81%
2.583.384
9,3150
9,4550
1,50%
563.724.899
5.332.837.545
Naturgy
24,6000
0,16%
48.848
12:10:47
317
0,08%
24,6200
1.179
0,00%
24,6000
NTGY
7,78%
3,10%
0,39%
23,81%
-4,60%
90,25%
Sin Inciden.
10 COMPRA
24,7400
0,73%
24,5200
-0,16%
1.201.661
24,5600
24,5200
-0,16%
969.613.801
23.852.499.505
Puig Brands
15,2600
-2,49%
206.327
12:10:42
101
0,07%
15,2700
181
0,00%
15,2600
PUIG
-14,44%
3,13%
-13,09%
0,00%
0,00%
0,00%
3 SOPOR.
-10 VENTA
15,6000
-0,32%
15,0200
-4,03%
3.148.550
15,6500
15,5600
-0,58%
174.819.678
2.667.748.286
Red Electrica
18,7300
0,32%
105.973
12:10:47
1.014
0,05%
18,7400
2.073
0,00%
18,7300
REE
14,89%
2,74%
7,14%
26,38%
15,08%
64,48%
Sin Inciden.
12 COMPRA
18,8700
1,07%
18,7000
0,16%
1.984.874
18,6700
18,7900
0,64%
541.080.000
10.134.428.400
REPSOL
9,9220
-0,12%
1.942.877
12:10:47
1.661
0,04%
9,9260
5.941
0,00%
9,9220
REP
-11,64%
-0,20%
-13,86%
-31,65%
-13,77%
-1,76%
Sin Inciden.
-10 VENTA
9,9920
0,58%
9,8820
-0,52%
19.277.226
9,9340
9,9300
-0,04%
1.157.396.053
11.483.683.638
Sacyr
3,0600
2,07%
660.713
12:10:48
8.892
0,07%
3,0620
4.607
0,00%
3,0600
SCYR
-1,35%
7,00%
-5,45%
-3,65%
33,86%
3,15%
3 RESIS.
-4 VENTA
3,0700
2,40%
3,0020
0,13%
2.021.782
2,9980
3,0020
0,13%
796.857.798
2.438.384.862
Solaria Energia
6,6400
1,07%
199.762
12:09:06
167
0,18%
6,6520
184
0,09%
6,6460
SLR
-15,04%
4,10%
-9,58%
-30,01%
-69,56%
480,44%
Sin Inciden.
-4 VENTA
6,6760
1,61%
6,5780
0,12%
1.326.420
6,5700
6,5780
0,12%
124.950.876
829.673.817
Telefonica
4,1550
0,83%
1.503.161
12:10:47
1.162
0,00%
4,1550
2.173
-0,02%
4,1540
TEF
5,54%
1,72%
-4,49%
13,75%
3,96%
-43,66%
Sin Inciden.
2 COMPRA
4,1650
1,07%
4,1290
0,19%
6.245.634
4,1210
4,1320
0,27%
5.670.161.554
23.559.521.257
UNICAJA
1,6570
2,22%
3.252.544
12:10:49
19.787
0,18%
1,6600
16.955
0,06%
1,6580
UNI
30,06%
10,29%
-4,04%
58,06%
120,50%
0,00%
3 RESIS.
10 COMPRA
1,6600
2,41%
1,6230
0,12%
5.389.465
1,6210
1,6300
0,56%
2.571.434.468
4.260.866.913
