Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/06/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.797,6
-2,22%
221.644.691
5:40:24
0
-
0,0000
0
-
0,0000
INDI
1,75%
-10,56%
-9,82%
9,49%
37,08%
0,41%
Sin Inciden.
-12 VENTA
11.924,7
-1,17%
11.612,7
-3,75%
0
12.065,6
11.760,9
-2,53%
0
0
Acciona
105,2000
-3,22%
104.671
7:00:02
100
1,71%
107,0000
25
-1,14%
104,0000
ANA
-3,22%
-15,43%
-11,22%
3,05%
-39,61%
99,05%
Sin Inciden.
-12 VENTA
106,6000
-1,93%
103,2000
-5,06%
11.011.389
108,7000
105,9000
-2,58%
54.856.653
5.770.919.896
Acerinox
8,9300
-2,24%
1.835.884
7:00:02
1.900
0,56%
8,9800
6.500
-0,34%
8,9000
ACX
-2,46%
-13,13%
-19,98%
-9,72%
16,71%
-4,15%
Sin Inciden.
-12 VENTA
9,0100
-1,37%
8,7050
-4,71%
16.394.444
9,1350
8,8350
-3,28%
249.335.371
2.226.564.863
ACS
47,3800
-1,99%
676.451
7:00:02
700
2,07%
48,3600
50
-1,86%
46,5000
ACS
-1,27%
-9,58%
-11,44%
32,53%
138,51%
146,52%
Sin Inciden.
-8 VENTA
48,1000
-0,50%
46,5400
-3,72%
32.050.248
48,3400
47,0200
-2,73%
271.664.594
12.871.468.464
AENA
200,0000
-3,29%
234.569
7:00:02
96
4,50%
209,0000
84
-0,50%
199,0000
AENA
1,32%
-10,55%
-8,09%
17,47%
43,85%
140,29%
Sin Inciden.
-8 VENTA
205,6000
-0,58%
199,0000
-3,77%
46.913.800
206,8000
203,8000
-1,45%
150.000.000
30.000.000.000
Amadeus
62,9000
-4,00%
1.534.963
7:00:02
30
2,73%
64,6200
200
-2,23%
61,5000
AMS
-7,08%
-12,64%
-14,31%
10,49%
15,62%
72,39%
Sin Inciden.
-12 VENTA
64,5600
-1,47%
61,3200
-6,41%
96.549.173
65,5200
63,8400
-2,56%
450.499.205
28.336.399.995
ArcelorMittal
21,8700
-3,36%
281.316
7:00:02
411
5,17%
23,0000
140
-2,38%
21,3500
MTS
-2,24%
-12,10%
-24,69%
-13,31%
-20,00%
-13,80%
Sin Inciden.
-12 VENTA
22,2800
-1,55%
21,3800
-5,52%
6.152.381
22,6300
21,7200
-4,02%
852.809.772
18.650.949.714
Banco Sabadell
2,2130
-1,95%
26.164.803
7:00:02
1.000
1,13%
2,2380
830
3,48%
2,2900
SAB
23,67%
-14,52%
-12,93%
62,78%
259,78%
46,52%
Sin Inciden.
-6 VENTA
2,2480
-0,40%
2,1000
-6,96%
57.902.709
2,2570
2,1700
-3,85%
5.387.690.082
11.922.958.151
Banco Santander
5,3650
-2,53%
51.532.848
7:00:02
120
-100,00%
0,0000
47
-0,28%
5,3500
SAN
20,17%
-10,91%
-9,85%
22,29%
94,80%
12,54%
Sin Inciden.
-6 VENTA
5,4650
-0,71%
5,2520
-4,58%
276.473.730
5,5040
5,2800
-4,07%
15.152.492.322
81.293.121.308
Bankinter
8,6320
-1,48%
2.897.562
7:00:02
700
4,24%
8,9980
230
-2,11%
8,4500
BKT
14,36%
-11,67%
-12,43%
31,04%
94,30%
148,62%
Sin Inciden.
-6 VENTA
8,7000
-0,71%
8,3500
-4,70%
25.011.755
8,7620
8,4880
-3,13%
898.866.154
7.759.012.641
BBVA
10,7000
-1,11%
14.647.290
7:00:02
140
-100,00%
0,0000
500
-0,09%
10,6900
BBVA
13,20%
-14,64%
-16,14%
5,82%
156,96%
86,54%
Sin Inciden.
-8 VENTA
10,8250
0,05%
10,3850
-4,02%
156.726.003
10,8200
10,4500
-3,42%
5.763.285.465
61.667.154.476
Caixabank
6,0860
-1,10%
10.858.719
7:00:02
2.000
0,69%
6,1280
6.333
-1,41%
6,0000
CABK
16,23%
-12,66%
-13,23%
30,40%
135,38%
124,77%
Sin Inciden.
-6 VENTA
6,1400
-0,23%
5,9160
-3,87%
66.086.164
6,1540
5,9620
-3,12%
7.174.937.846
43.666.671.731
Cellnex Telecom
30,3800
-3,86%
2.394.175
7:00:02
68
1,71%
30,9000
100
-1,91%
29,8000
CLNX
-0,43%
-13,82%
-3,31%
-0,65%
-31,58%
0,00%
Sin Inciden.
-12 VENTA
30,9200
-2,15%
29,3300
-7,18%
72.735.037
31,6000
30,8200
-2,47%
706.475.375
21.462.721.893
Acciona Energia
14,7600
-3,59%
281.437
7:00:02
150
0,54%
14,8400
1.300
-1,76%
14,5000
ANE
-17,08%
-14,53%
-15,42%
-21,91%
-55,70%
0,00%
Sin Inciden.
-12 VENTA
15,0100
-1,96%
14,5200
-5,16%
4.154.010
15,3100
14,9400
-2,42%
324.761.830
4.793.484.611
Enagas
12,4550
-2,24%
1.138.347
7:00:02
200
0,20%
12,4800
1.000
-0,44%
12,4000
ENG
5,73%
-8,82%
-5,57%
2,80%
-20,27%
-5,24%
Sin Inciden.
-10 VENTA
12,5750
-1,30%
12,3550
-3,02%
14.178.112
12,7400
12,5000
-1,88%
261.990.074
3.263.086.372
Endesa
23,0900
-2,08%
1.788.534
7:00:02
300
1,86%
23,5200
100
-0,91%
22,8800
ELE
13,87%
-9,31%
6,90%
43,55%
41,24%
135,07%
Sin Inciden.
nEUTRAL
23,3800
-0,85%
22,8900
-2,93%
41.297.250
23,5800
23,1900
-1,65%
1.058.752.117
24.446.586.382
Ferrovial
37,3500
-2,94%
1.007.327
7:00:02
171
0,13%
37,4000
185
-1,47%
36,8000
FER
-8,00%
-10,30%
-5,54%
9,45%
58,75%
0,00%
Sin Inciden.
-12 VENTA
37,9000
-1,51%
36,6700
-4,70%
37.623.663
38,4800
37,5000
-2,55%
729.559.951
27.249.064.170
Fluidra
18,4900
-5,66%
618.236
7:00:02
100
4,38%
19,3000
500
-1,51%
18,2100
FDR
-21,39%
-9,98%
-16,18%
-5,15%
-19,95%
584,92%
Sin Inciden.
-12 VENTA
19,3600
-1,22%
18,1900
-7,19%
11.431.184
19,6000
19,2400
-1,84%
192.129.070
3.552.466.504
Grifols A
7,3900
-7,88%
5.018.052
7:00:02
4.000
2,30%
7,5600
50
0,81%
7,4500
GRF
-19,22%
-11,69%
-26,58%
-18,81%
-54,59%
-61,65%
Sin Inciden.
-12 VENTA
7,8320
-2,37%
7,3500
-8,38%
37.083.404
8,0220
7,8320
-2,37%
426.129.798
3.149.099.207
Iberdrola
14,1250
-2,11%
14.707.483
7:00:02
3.094
2,65%
14,5000
37
-0,18%
14,1000
IBE
8,02%
-9,92%
2,76%
34,33%
49,34%
232,37%
Sin Inciden.
nEUTRAL
14,2750
-1,07%
14,0500
-2,63%
207.743.197
14,4300
14,2050
-1,56%
6.440.561.000
90.972.924.125
Inditex
43,9300
-0,16%
3.704.814
7:00:02
2.000
0,48%
44,1400
886
-1,89%
43,1000
ITX
-11,50%
-3,28%
-12,49%
3,94%
138,22%
83,25%
Sin Inciden.
-12 VENTA
44,5700
1,30%
42,9700
-2,34%
162.752.479
44,0000
43,4000
-1,36%
3.116.652.000
136.914.522.360
Indra
25,2800
-3,07%
1.898.689
7:00:02
100
2,37%
25,8800
3
-1,11%
25,0000
IDR
48,01%
-10,67%
1,36%
39,44%
186,78%
136,64%
Sin Inciden.
nEUTRAL
25,8200
-1,00%
24,7600
-5,06%
47.998.858
26,0800
25,0000
-4,14%
176.654.402
4.465.823.283
Inmob Colonial
5,0350
-4,10%
1.484.635
7:00:01
2.000
1,69%
5,1200
400
-0,70%
5,0000
COL
-2,71%
-10,41%
-5,71%
-1,68%
-33,81%
-7,67%
Sin Inciden.
-12 VENTA
5,1550
-1,81%
4,9840
-5,07%
7.475.137
5,2500
5,1450
-2,00%
627.344.687
3.158.680.499
IAG
2,7050
-2,94%
18.638.929
7:00:01
975
1,66%
2,7500
8.587
0,00%
2,7050
IAG
-25,46%
-8,06%
-26,71%
33,64%
71,66%
-37,30%
Sin Inciden.
-12 VENTA
2,7470
-1,44%
2,6110
-6,32%
50.418.303
2,7870
2,6610
-4,52%
4.971.476.010
13.447.842.607
Labor Farmac Rovi
46,0800
-4,12%
209.501
7:00:02
44
8,51%
50,0000
115
-1,26%
45,5000
ROVI
-26,80%
-10,18%
-13,38%
-42,78%
-29,97%
215,96%
Sin Inciden.
-12 VENTA
47,2000
-1,79%
45,5200
-5,29%
9.653.806
48,0600
46,8000
-2,62%
51.235.762
2.360.943.913
Logista
27,1000
-2,02%
279.049
7:00:01
2.250
0,74%
27,3000
30
-0,37%
27,0000
LOG
-2,13%
-7,89%
-1,02%
16,61%
100,36%
152,99%
Sin Inciden.
-8 VENTA
27,3400
-1,16%
26,7200
-3,40%
7.562.228
27,6600
27,2800
-1,37%
132.750.000
3.597.525.000
Mapfre
2,6080
-2,40%
3.641.963
7:00:02
100
3,53%
2,7000
800
-1,46%
2,5700
MAP
6,62%
-10,44%
-3,98%
20,36%
72,11%
40,44%
Sin Inciden.
-8 VENTA
2,6420
-1,12%
2,5560
-4,34%
9.498.240
2,6720
2,6060
-2,47%
3.079.553.273
8.031.474.936
Merlin Prop
8,6100
-4,70%
1.870.412
7:00:02
900
4,07%
8,9600
120
-0,12%
8,6000
MRL
-15,26%
-11,24%
-10,31%
-10,11%
-2,73%
11,41%
Sin Inciden.
-12 VENTA
8,9000
-1,49%
8,4800
-6,14%
16.104.247
9,0350
8,8400
-2,16%
563.724.899
4.853.671.380
Naturgy
23,5600
-1,34%
529.569
7:00:02
426
0,00%
23,5600
128
-1,44%
23,2200
NTGY
3,22%
-8,03%
-2,61%
21,15%
-7,71%
83,12%
Sin Inciden.
-6 VENTA
23,7200
-0,67%
23,3000
-2,43%
12.476.646
23,8800
23,6800
-0,84%
969.613.801
22.844.101.152
Puig Brands
14,4000
-1,91%
580.306
7:00:02
100
3,33%
14,8800
700
-1,74%
14,1500
PUIG
-19,26%
-5,29%
-21,10%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,6400
-0,27%
14,1000
-3,95%
8.356.406
14,6800
14,4500
-1,57%
174.819.678
2.517.403.363
Red Electrica
17,8300
-2,30%
1.463.519
7:00:02
600
0,95%
18,0000
500
-0,50%
17,7400
REE
9,37%
-7,42%
1,08%
22,13%
8,43%
57,21%
Sin Inciden.
nEUTRAL
18,1600
-0,49%
17,7600
-2,68%
26.094.544
18,2500
18,0400
-1,15%
541.080.000
9.647.456.400
REPSOL
9,5800
-3,82%
11.710.859
7:00:02
505
-100,00%
0,0000
20.000
-0,31%
9,5500
REP
-14,69%
-16,11%
-18,43%
-34,11%
-10,81%
-3,67%
Sin Inciden.
-12 VENTA
9,7060
-2,55%
9,4140
-5,48%
112.190.029
9,9600
9,7060
-2,55%
1.157.396.053
11.087.854.188
Sacyr
2,7640
-3,22%
3.186.302
7:00:02
9.000
3,11%
2,8500
2.250
-0,51%
2,7500
SCYR
-10,89%
-12,25%
-14,64%
-14,20%
32,82%
-5,85%
Sin Inciden.
-12 VENTA
2,8220
-1,19%
2,6940
-5,67%
8.806.939
2,8560
2,7840
-2,52%
796.857.798
2.202.514.954
Solaria Energia
6,1760
-3,26%
1.214.130
7:00:02
105
3,63%
6,4000
60
-0,91%
6,1200
SLR
-20,97%
-14,81%
-19,16%
-34,51%
-73,04%
437,04%
Sin Inciden.
-12 VENTA
6,3100
-1,16%
6,1240
-4,07%
7.498.467
6,3840
6,2100
-2,73%
124.950.876
771.696.610
Telefonica
3,8890
-4,70%
23.642.892
7:00:02
9.900
1,57%
3,9500
1.000
-0,15%
3,8830
TEF
-1,22%
-13,04%
-8,45%
6,11%
5,17%
-45,08%
Sin Inciden.
-12 VENTA
4,0380
-1,05%
3,8330
-6,08%
91.947.207
4,0810
4,0110
-1,72%
5.670.161.554
22.051.258.284
UNICAJA
1,4900
-1,06%
9.910.608
7:00:02
21.612
0,00%
1,4900
6.076
-3,36%
1,4400
UNI
16,95%
-11,57%
-11,57%
39,72%
102,83%
0,00%
Sin Inciden.
-4 VENTA
1,4970
-0,60%
1,4490
-3,78%
14.766.806
1,5060
1,4640
-2,79%
2.571.434.468
3.831.437.357
