Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.611,7
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
14,94%
0,29%
-1,38%
18,03%
32,29%
10,92%
1 RESIS.
10 COMPRA
11.611,7
0,00%
11.611,7
0,00%
0
11.611,7
11.611,7
0,00%
0
0
Acciona
116,2000
0,00%
0
8:55:02
371
-0,34%
115,8000
655
-0,34%
115,8000
ANA
-8,89%
0,26%
-1,35%
-1,38%
-19,60%
179,40%
Sin Inciden.
2 COMPRA
116,2000
0,00%
116,2000
0,00%
0
116,2000
116,2000
0,00%
54.856.653
6.374.343.079
Acerinox
9,2350
0,00%
0
8:53:45
1.526
0,05%
9,2400
1.526
0,05%
9,2400
ACX
-7,67%
1,87%
3,00%
-2,04%
3,97%
21,37%
Sin Inciden.
6 COMPRA
9,2350
0,00%
9,2350
0,00%
0
9,2350
9,2350
0,00%
249.335.371
2.302.612.151
ACS
42,2800
0,00%
0
8:55:03
979
-0,66%
42,0000
1.323
-0,66%
42,0000
ACS
10,80%
2,21%
-3,18%
24,22%
138,02%
154,26%
1 RESIS.
8 COMPRA
42,2800
0,00%
42,2800
0,00%
0
42,2800
42,2800
0,00%
271.664.594
11.485.979.034
AENA
199,6000
0,00%
0
8:55:37
257
0,15%
199,9000
257
0,15%
199,9000
AENA
27,02%
1,31%
-0,89%
34,33%
53,88%
0,00%
Sin Inciden.
10 COMPRA
199,6000
0,00%
199,6000
0,00%
0
199,6000
199,6000
0,00%
150.000.000
29.940.000.000
Amadeus
65,9400
0,00%
0
8:55:37
3.839
-1,12%
65,2000
3.839
-1,12%
65,2000
AMS
3,66%
-1,69%
-2,24%
6,42%
15,39%
139,67%
Sin Inciden.
2 COMPRA
65,9400
0,00%
65,9400
0,00%
0
65,9400
65,9400
0,00%
450.499.205
29.705.917.578
ArcelorMittal
23,9200
0,00%
0
8:53:49
118
0,75%
24,1000
118
0,75%
24,1000
MTS
-5,24%
0,46%
9,51%
9,76%
-7,71%
-15,01%
1 RESIS.
12 COMPRA
23,9200
0,00%
23,9200
0,00%
0
23,9200
23,9200
0,00%
852.809.772
20.399.209.746
Banco Sabadell
1,8445
0,00%
0
8:55:52
72.374
0,00%
1,8445
72.256
0,00%
1,8445
SAB
76,24%
0,76%
0,08%
53,10%
251,50%
34,80%
Sin Inciden.
12 COMPRA
1,8445
0,00%
1,8445
0,00%
0
1,8445
1,8445
0,00%
5.440.221.447
10.034.488.459
Banco Santander
4,5275
0,00%
0
8:55:49
199.353
-0,59%
4,5010
199.727
-0,59%
4,5010
SAN
24,97%
-0,81%
0,59%
26,40%
65,68%
-0,48%
Sin Inciden.
10 COMPRA
4,5275
0,00%
4,5275
0,00%
0
4,5275
4,5275
0,00%
15.494.273.572
70.150.323.597
Bankinter
7,7240
0,00%
0
8:55:49
17.108
-0,98%
7,6480
15.690
-0,98%
7,6480
BKT
37,43%
0,39%
2,85%
27,00%
99,10%
119,50%
Sin Inciden.
12 COMPRA
7,7240
0,00%
7,7240
0,00%
0
7,7240
7,7240
0,00%
898.866.154
6.942.842.173
BBVA
9,2540
0,00%
0
8:55:49
41.308
-0,04%
9,2500
41.308
-0,04%
9,2500
BBVA
20,24%
-0,51%
2,03%
19,09%
111,34%
89,93%
2 RESIS.
10 COMPRA
9,2540
0,00%
9,2540
0,00%
0
9,2540
9,2540
0,00%
5.763.285.465
53.333.443.693
Caixabank
5,4640
0,00%
0
8:55:20
128.436
-1,43%
5,3860
128.436
-1,43%
5,3860
CABK
63,65%
-1,96%
3,25%
48,53%
187,10%
110,22%
Sin Inciden.
6 COMPRA
5,4640
0,00%
5,4640
0,00%
0
5,4640
5,4640
0,00%
7.268.087.682
39.712.831.094
Cellnex Telecom
31,5400
0,00%
0
8:53:35
3.104
-0,13%
31,5000
3.104
-0,13%
31,5000
CLNX
-11,55%
-0,19%
-8,50%
-6,85%
-39,16%
0,00%
Sin Inciden.
-12 VENTA
31,5400
0,00%
31,5400
0,00%
0
31,5400
31,5400
0,00%
706.475.375
22.282.233.328
Acciona Energia
19,4700
0,00%
0
8:54:07
130
1,95%
19,8500
130
1,95%
19,8500
ANE
-28,98%
0,36%
1,72%
-22,68%
-33,87%
0,00%
Sin Inciden.
nEUTRAL
19,4700
0,00%
19,4700
0,00%
0
19,4700
19,4700
0,00%
324.761.830
6.323.112.830
Enagas
12,6900
0,00%
0
8:55:52
5.083
0,00%
12,6900
8.718
0,00%
12,6900
ENG
-10,22%
-0,16%
-4,66%
-12,66%
-13,90%
-0,33%
Sin Inciden.
-10 VENTA
12,6900
0,00%
12,6900
0,00%
0
12,6900
12,6900
0,00%
261.990.074
3.324.654.039
Endesa
19,8200
0,00%
0
8:55:46
13.585
1,61%
20,1400
13.585
1,61%
20,1400
ELE
10,27%
0,73%
2,07%
8,82%
25,89%
157,89%
Sin Inciden.
12 COMPRA
19,8200
0,00%
19,8200
0,00%
0
19,8200
19,8200
0,00%
1.058.752.117
20.984.466.959
Ferrovial
36,7200
0,00%
0
8:55:45
2.875
-1,96%
36,0000
3.579
-1,96%
36,0000
FER
12,41%
0,33%
-2,10%
20,60%
44,44%
0,00%
Sin Inciden.
6 COMPRA
36,7200
0,00%
36,7200
0,00%
0
36,7200
36,7200
0,00%
732.163.043
26.885.026.939
Fluidra
23,7000
0,00%
0
8:54:39
2.639
0,68%
23,8600
241
0,68%
23,8600
FDR
27,69%
-0,74%
5,08%
29,88%
-25,25%
910,57%
2 RESIS.
8 COMPRA
23,7000
0,00%
23,7000
0,00%
0
23,7000
23,7000
0,00%
192.129.070
4.553.458.959
Grifols A
10,4000
0,00%
0
8:54:46
8.123
0,67%
10,4700
8.123
0,67%
10,4700
GRF
-32,71%
-4,72%
4,23%
-16,60%
-39,62%
-35,55%
3 RESIS.
8 COMPRA
10,4000
0,00%
10,4000
0,00%
0
10,4000
10,4000
0,00%
426.129.798
4.431.749.899
Iberdrola
13,3250
0,00%
0
8:55:49
78.851
-1,31%
13,1500
78.851
-1,31%
13,1500
IBE
17,54%
-0,19%
-3,40%
26,13%
52,41%
237,49%
Sin Inciden.
4 COMPRA
13,3250
0,00%
13,3250
0,00%
0
13,3250
13,3250
0,00%
6.364.251.000
84.803.644.575
Inditex
51,8000
0,00%
0
8:55:54
13.684
-1,31%
51,1200
13.684
-1,31%
51,1200
ITX
35,59%
2,31%
-2,36%
46,12%
83,84%
190,65%
Sin Inciden.
12 COMPRA
51,8000
0,00%
51,8000
0,00%
0
51,8000
51,8000
0,00%
3.116.652.000
161.442.573.600
Indra
16,4800
0,00%
0
8:55:53
3.251
-0,30%
16,4300
1.213
-0,30%
16,4300
IDR
19,28%
0,30%
-3,90%
16,56%
68,04%
107,30%
Sin Inciden.
nEUTRAL
16,4800
0,00%
16,4800
0,00%
0
16,4800
16,4800
0,00%
176.654.402
2.911.264.545
Inmob Colonial
5,5100
0,00%
0
8:55:44
39.106
1,09%
5,5700
38.556
1,09%
5,5700
COL
-11,95%
-1,90%
-7,12%
-3,44%
-27,45%
8,43%
3 SOPOR.
-12 VENTA
5,5100
0,00%
5,5100
0,00%
0
5,5100
5,5100
0,00%
627.344.687
3.456.669.225
IAG
2,9580
0,00%
0
8:55:49
66.784
-0,61%
2,9400
69.637
-0,61%
2,9400
IAG
68,37%
1,97%
14,30%
63,96%
69,05%
6,53%
Sin Inciden.
12 COMPRA
2,9580
0,00%
2,9580
0,00%
0
2,9580
2,9580
0,00%
4.971.476.010
14.705.626.038
Labor Farmac Rovi
61,8500
0,00%
0
8:55:02
68
0,00%
61,8500
160
0,00%
61,8500
ROVI
4,10%
0,56%
-18,67%
20,39%
7,96%
683,19%
1 RESIS.
-8 VENTA
61,8500
0,00%
61,8500
0,00%
0
61,8500
61,8500
0,00%
51.235.762
3.168.931.880
Logista
29,9600
0,00%
0
8:54:12
1.410
0,07%
29,9800
1.410
0,07%
29,9800
LOG
31,44%
2,45%
9,30%
37,71%
115,01%
253,59%
1 RESIS.
12 COMPRA
29,9600
0,00%
29,9600
0,00%
0
29,9600
29,9600
0,00%
132.750.000
3.977.190.000
Mapfre
2,5900
0,00%
0
8:55:03
242.985
0,39%
2,6000
19.752
0,39%
2,6000
MAP
38,61%
0,15%
4,83%
34,68%
68,23%
70,03%
1 RESIS.
12 COMPRA
2,5900
0,00%
2,5900
0,00%
0
2,5900
2,5900
0,00%
3.079.553.273
7.976.042.977
Merlin Prop
10,1100
1,81%
0
8:55:02
10.757
-0,10%
10,1000
27.460
-0,10%
10,1000
MRL
1,25%
1,16%
-5,29%
19,14%
19,24%
63,97%
1 SOPOR.
-10 VENTA
10,1100
1,81%
9,9300
0,00%
0
9,9300
10,1100
1,81%
563.724.899
5.699.258.729
Naturgy
22,4400
0,00%
0
8:55:00
1.368
-0,45%
22,3400
1.471
-0,45%
22,3400
NTGY
-13,37%
0,09%
-0,36%
-13,22%
7,92%
68,62%
Sin Inciden.
6 COMPRA
22,4400
0,00%
22,4400
0,00%
0
22,4400
22,4400
0,00%
969.613.801
21.758.133.694
Puig Brands
18,8800
0,00%
0
8:55:55
519
0,53%
18,9800
528
0,53%
18,9800
PUIG
0,00%
0,55%
0,47%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
18,8800
0,00%
18,8800
0,00%
0
18,8800
18,8800
0,00%
174.819.678
3.300.595.521
Red Electrica
16,6800
0,00%
0
8:55:33
7.844
-0,78%
16,5500
8.040
-0,78%
16,5500
REE
19,07%
0,12%
-0,83%
19,44%
9,92%
58,11%
1 RESIS.
6 COMPRA
16,6800
0,00%
16,6800
0,00%
0
16,6800
16,6800
0,00%
541.080.000
9.025.214.400
REPSOL
11,8800
0,00%
0
8:55:55
15.716
0,34%
11,9200
15.716
0,34%
11,9200
REP
-5,83%
2,44%
0,13%
-7,43%
33,91%
17,19%
1 RESIS.
4 COMPRA
11,8800
0,00%
11,8800
0,00%
0
11,8800
11,8800
0,00%
1.177.396.053
13.987.465.110
Sacyr
3,0480
0,00%
0
8:55:53
6.675
-0,26%
3,0400
6.675
-0,26%
3,0400
SCYR
1,92%
2,34%
-2,92%
6,34%
59,50%
34,51%
Sin Inciden.
nEUTRAL
3,0480
0,00%
3,0480
0,00%
0
3,0480
3,0480
0,00%
779.906.655
2.377.155.484
Solaria Energia
8,6050
0,00%
0
8:55:49
6.535
0,70%
8,6650
1.941
0,70%
8,6650
SLR
-53,76%
-14,59%
-13,91%
-45,64%
-47,73%
960,37%
Sin Inciden.
-12 VENTA
8,6050
0,00%
8,6050
0,00%
0
8,6050
8,6050
0,00%
124.950.876
1.075.202.288
Telefonica
4,2640
0,00%
0
8:55:55
48.963
-0,33%
4,2500
49.878
-0,33%
4,2500
TEF
25,18%
1,52%
-2,06%
20,54%
27,06%
-37,66%
Sin Inciden.
6 COMPRA
4,2640
0,00%
4,2640
0,00%
0
4,2640
4,2640
0,00%
5.670.161.554
24.177.568.866
UNICAJA
1,2360
0,00%
0
8:55:55
30.077
-0,49%
1,2300
29.947
-0,49%
1,2300
UNI
45,26%
3,57%
16,94%
34,24%
75,56%
0,00%
4 RESIS.
12 COMPRA
1,2360
0,00%
1,2360
0,00%
0
1,2360
1,2360
0,00%
2.571.434.468
3.178.293.002
MODO PRO
