Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
OFF:
23 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.612,7
0,20%
35.651.108
13:14:55
0
-
0,0000
0
-
0,0000
INDI
14,95%
0,76%
-1,93%
18,16%
32,66%
10,38%
Sin Inciden.
6 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,2000
0,96%
24.430
13:12:00
386
0,09%
116,3000
373
-0,09%
116,1000
ANA
-8,89%
2,83%
-5,90%
-2,16%
-19,20%
177,96%
1 RESIS.
nEUTRAL
116,3000
1,04%
114,8000
-0,26%
2.838.766
115,1000
114,9000
-0,17%
54.856.653
6.374.343.079
Acerinox
9,2000
2,22%
482.309
13:14:35
6.526
0,05%
9,2050
3.426
-0,05%
9,1950
ACX
-8,02%
3,42%
2,73%
-2,81%
5,43%
20,65%
4 RESIS.
4 COMPRA
9,2050
2,28%
9,0000
0,00%
4.437.243
9,0000
9,0250
0,28%
249.335.371
2.293.885.413
ACS
42,0600
0,14%
73.468
13:14:57
40
0,05%
42,0800
751
0,00%
42,0600
ACS
10,22%
1,49%
-4,36%
22,47%
137,07%
151,52%
Sin Inciden.
nEUTRAL
42,1800
0,43%
41,7400
-0,62%
3.090.064
42,0000
42,0000
0,00%
271.664.594
11.426.212.824
AENA
199,0000
-0,90%
32.225
13:14:50
372
0,05%
199,1000
430
-0,05%
198,9000
AENA
26,64%
1,37%
-1,92%
34,84%
52,21%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
6.412.775
200,8000
200,0000
-0,40%
150.000.000
29.850.000.000
Amadeus
65,8800
-0,24%
120.105
13:14:58
439
0,03%
65,9000
576
-0,03%
65,8600
AMS
3,57%
-1,61%
-2,05%
6,56%
12,95%
138,08%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
7.912.517
66,0400
66,1000
0,09%
450.499.205
29.678.887.625
ArcelorMittal
23,8900
0,21%
64.886
13:14:57
976
0,04%
23,9000
286
0,00%
23,8900
MTS
-5,36%
1,70%
9,03%
11,07%
-6,50%
-15,57%
Sin Inciden.
12 COMPRA
23,9000
0,25%
23,6000
-1,01%
1.550.127
23,8400
23,8100
-0,13%
852.809.772
20.373.625.453
Banco Sabadell
1,8345
0,08%
2.778.945
13:14:52
4.706
0,00%
1,8345
4.647
-0,05%
1,8335
SAB
75,28%
1,75%
-0,38%
49,49%
256,48%
33,06%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
5.097.975
1,8330
1,8400
0,38%
5.440.221.447
9.980.086.245
Banco Santander
4,5220
0,36%
6.438.321
13:14:58
560
0,02%
4,5230
5.350
0,00%
4,5220
SAN
24,81%
0,39%
0,84%
26,42%
67,15%
-1,00%
Sin Inciden.
6 COMPRA
4,5350
0,64%
4,4525
-1,19%
29.114.088
4,5060
4,5120
0,13%
15.494.273.572
70.065.105.093
Bankinter
7,6780
0,60%
616.211
13:14:58
2.184
0,03%
7,6800
2.517
-0,03%
7,6760
BKT
36,61%
2,29%
3,01%
27,92%
99,77%
118,08%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
4.731.268
7,6320
7,6700
0,50%
898.866.154
6.901.494.330
BBVA
9,2360
0,07%
1.846.531
13:14:51
1.936
0,04%
9,2400
1.732
0,00%
9,2360
BBVA
20,01%
1,61%
1,74%
18,94%
109,98%
87,98%
Sin Inciden.
6 COMPRA
9,2680
0,41%
9,1140
-1,26%
17.054.560
9,2300
9,2400
0,11%
5.763.285.465
53.229.704.555
Caixabank
5,4720
1,15%
2.781.124
13:14:55
7.319
0,00%
5,4720
9.102
-0,07%
5,4680
CABK
63,89%
-0,62%
3,33%
48,47%
187,75%
108,77%
1 RESIS.
nEUTRAL
5,4860
1,40%
5,3800
-0,55%
15.218.311
5,4100
5,4180
0,15%
7.268.087.682
39.770.975.796
Cellnex Telecom
31,8100
-0,78%
211.518
13:14:32
1.387
0,03%
31,8200
1.178
-0,03%
31,8000
CLNX
-10,80%
-0,62%
-10,17%
-4,13%
-39,29%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
6.728.388
32,0600
32,0300
-0,09%
706.475.375
22.472.981.679
Acciona Energia
19,7800
0,87%
253.721
13:14:57
1.235
0,00%
19,7800
212
-0,10%
19,7600
ANE
-27,85%
4,16%
-3,04%
-22,12%
-32,59%
0,00%
1 RESIS.
2 COMPRA
20,0800
2,40%
19,4500
-0,82%
5.018.601
19,6100
19,4500
-0,82%
324.761.830
6.423.788.997
Enagas
12,7500
0,08%
144.216
13:13:47
4.956
0,00%
12,7500
2.947
-0,08%
12,7400
ENG
-9,80%
0,63%
-4,85%
-11,94%
-12,47%
0,06%
Sin Inciden.
-4 VENTA
12,7600
0,16%
12,6900
-0,39%
1.838.754
12,7400
12,7400
0,00%
261.990.074
3.340.373.444
Endesa
20,2900
0,95%
403.815
13:14:58
1.445
0,05%
20,3000
1.266
0,00%
20,2900
ELE
12,88%
2,87%
2,97%
11,41%
29,35%
161,96%
2 RESIS.
12 COMPRA
20,3200
1,09%
20,0500
-0,25%
8.193.406
20,1000
20,1000
0,00%
1.058.752.117
21.482.080.454
Ferrovial
36,5800
-0,22%
215.646
13:14:46
2.441
0,05%
36,6000
316
0,00%
36,5800
FER
11,98%
-0,22%
-3,30%
20,50%
45,90%
0,00%
Sin Inciden.
-2 VENTA
36,6400
-0,05%
36,3200
-0,93%
7.888.331
36,6600
36,5200
-0,38%
732.163.043
26.782.524.113
Fluidra
24,0200
1,26%
75.118
13:14:26
3.211
0,08%
24,0400
3.549
-0,08%
24,0000
FDR
29,42%
-0,41%
7,72%
32,17%
-24,72%
910,57%
Sin Inciden.
4 COMPRA
24,0200
1,26%
23,6600
-0,25%
1.804.334
23,7200
23,7200
0,00%
192.129.070
4.614.940.261
Grifols A
10,3850
-0,76%
399.923
13:14:29
1.153
0,10%
10,3950
756
0,00%
10,3850
GRF
-32,80%
-8,01%
3,90%
-18,45%
-41,03%
-36,82%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
4.153.200
10,4650
10,4550
-0,10%
426.129.798
4.425.357.952
Iberdrola
13,4200
0,52%
1.139.325
13:14:57
2.873
0,07%
13,4300
4.730
0,00%
13,4200
IBE
18,38%
0,45%
-4,41%
27,37%
52,16%
239,13%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
15.289.742
13,3500
13,3800
0,22%
6.364.251.000
85.408.248.420
Inditex
51,3600
0,16%
452.562
13:14:54
307
0,00%
51,3600
1.099
-0,04%
51,3400
ITX
34,43%
0,63%
-3,44%
43,67%
84,20%
185,86%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
23.243.584
51,2800
51,2400
-0,08%
3.116.652.000
160.071.246.720
Indra
16,4400
-0,30%
132.196
13:14:51
1.490
0,06%
16,4500
1.340
0,00%
16,4400
IDR
18,99%
0,30%
-0,78%
17,71%
64,68%
106,30%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.173.302
16,4900
16,4800
-0,06%
176.654.402
2.904.198.369
Inmob Colonial
5,5300
-1,60%
391.012
13:13:34
1.162
0,00%
5,5300
5.450
-0,09%
5,5250
COL
-11,63%
2,60%
-6,11%
-0,03%
-25,69%
10,74%
1 SOPOR.
-4 VENTA
5,6200
0,00%
5,5050
-2,05%
2.162.296
5,6200
5,6200
0,00%
627.344.687
3.469.216.119
IAG
2,9400
0,96%
6.627.434
13:14:56
14.548
0,03%
2,9410
1.500
0,00%
2,9400
IAG
67,35%
2,40%
14,52%
67,12%
68,44%
6,21%
1 RESIS.
12 COMPRA
2,9420
1,03%
2,9040
-0,27%
19.484.656
2,9120
2,9050
-0,24%
4.971.476.010
14.616.139.469
Labor Farmac Rovi
61,3000
-1,13%
29.811
13:14:01
175
0,00%
61,3000
1.074
-0,16%
61,2000
ROVI
3,17%
-5,52%
-20,00%
19,68%
7,28%
671,91%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
1.827.414
62,0000
61,8500
-0,24%
51.235.762
3.140.752.211
Logista
29,8800
0,47%
62.409
13:14:34
508
0,07%
29,9000
714
0,00%
29,8800
LOG
31,09%
2,05%
8,50%
37,97%
113,58%
251,24%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.864.781
29,7400
29,7200
-0,07%
132.750.000
3.966.570.000
Mapfre
2,5880
1,09%
919.382
13:14:44
8.772
-0,08%
2,5860
11.150
-0,15%
2,5840
MAP
38,50%
1,33%
3,86%
34,39%
69,86%
68,85%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
2.379.361
2,5600
2,5720
0,47%
3.079.553.273
7.969.883.871
Merlin Prop
10,0100
-2,63%
320.991
13:14:56
2.400
0,10%
10,0200
2.034
-0,10%
10,0000
MRL
0,25%
2,82%
-6,00%
21,89%
19,46%
63,97%
2 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9350
-3,36%
3.213.120
10,2800
10,1600
-1,17%
563.724.899
5.642.886.239
Naturgy
22,5000
-0,09%
143.024
13:14:55
722
0,00%
22,5000
1.234
-0,09%
22,4800
NTGY
-13,14%
0,99%
-1,56%
-13,02%
11,97%
68,62%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
3.218.040
22,5200
22,5200
0,00%
969.613.801
21.816.310.523
Puig Brands
18,5100
-0,51%
85.712
13:14:27
37
0,03%
18,5150
323
-0,03%
18,5050
PUIG
0,00%
-3,39%
-0,80%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.586.529
18,6050
18,6000
-0,03%
174.819.678
3.235.912.240
Red Electrica
16,8500
0,30%
266.034
13:14:29
271
0,00%
16,8500
2.068
-0,06%
16,8400
REE
20,29%
2,67%
-1,23%
20,21%
11,63%
59,34%
Sin Inciden.
10 COMPRA
16,8700
0,42%
16,7000
-0,60%
4.482.673
16,8000
16,7700
-0,18%
541.080.000
9.117.198.000
REPSOL
11,9250
0,85%
643.251
13:14:57
4.031
0,04%
11,9300
5.793
-0,04%
11,9200
REP
-5,48%
3,33%
1,06%
-8,19%
35,72%
16,95%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
7.670.768
11,8250
11,8750
0,42%
1.177.396.053
14.040.447.932
Sacyr
3,0680
1,72%
1.240.613
13:14:45
10.635
0,00%
3,0680
4.936
-0,07%
3,0660
SCYR
2,59%
3,31%
-1,61%
7,55%
60,31%
34,69%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
3.806.201
3,0160
3,0100
-0,20%
779.906.655
2.392.753.618
Solaria Energia
8,7100
-0,68%
898.560
13:14:54
1.152
0,06%
8,7150
718
-0,11%
8,7000
SLR
-53,20%
-11,03%
-16,13%
-44,87%
-47,05%
971,95%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
7.826.458
8,7700
8,8650
1,08%
124.950.876
1.088.322.130
Telefonica
4,3310
0,14%
2.667.541
13:14:57
7.720
0,05%
4,3330
14.770
0,00%
4,3310
TEF
27,15%
4,44%
-1,84%
23,45%
36,92%
-36,85%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
11.553.120
4,3250
4,3280
0,07%
5.670.161.554
24.557.469.690
UNICAJA
1,2360
0,90%
2.668.739
13:14:46
57.699
0,00%
1,2360
2.651
-0,08%
1,2350
UNI
45,26%
3,52%
13,82%
29,50%
70,39%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
3.298.561
1,2250
1,2230
-0,16%
2.571.434.468
3.178.293.002
MODO PRO
