Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.641,6
0,26%
114.268.273
17:24:15
0
-
0,0000
0
-
0,0000
INDI
15,24%
0,18%
-1,49%
17,89%
32,14%
10,80%
Sin Inciden.
10 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,9000
1,46%
47.003
17:24:10
784
0,08%
118,0000
286
0,00%
117,9000
ANA
-7,55%
1,29%
-0,34%
-0,37%
-18,77%
182,26%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
5.541.654
116,2000
116,4000
0,17%
54.856.653
6.467.599.389
Acerinox
9,4150
1,95%
760.789
17:24:05
6.863
0,05%
9,4200
1.320
0,00%
9,4150
ACX
-5,87%
3,41%
4,56%
-0,56%
5,54%
23,21%
3 RESIS.
10 COMPRA
9,4600
2,44%
9,1950
-0,43%
7.162.828
9,2350
9,2400
0,05%
249.335.371
2.347.492.518
ACS
42,6600
0,90%
105.291
17:24:11
889
0,05%
42,6800
671
0,00%
42,6600
ACS
11,80%
2,55%
-2,87%
24,62%
138,80%
155,10%
2 RESIS.
10 COMPRA
42,8800
1,42%
42,2600
-0,05%
4.491.714
42,2800
42,4200
0,33%
271.664.594
11.589.211.580
AENA
200,8000
0,60%
41.959
17:24:11
1.991
0,10%
201,0000
834
-0,10%
200,6000
AENA
27,79%
1,31%
-0,89%
34,33%
53,88%
0,00%
Sin Inciden.
10 COMPRA
201,6000
1,00%
199,3000
-0,15%
8.425.367
199,6000
200,0000
0,20%
150.000.000
30.120.000.000
Amadeus
66,9000
1,46%
191.975
17:24:12
787
0,03%
66,9200
821
-0,03%
66,8800
AMS
5,17%
-0,62%
-1,18%
7,58%
16,65%
142,27%
2 RESIS.
10 COMPRA
67,1400
1,82%
66,0000
0,09%
12.843.128
65,9400
66,1600
0,33%
450.499.205
30.138.396.815
ArcelorMittal
23,9600
0,17%
106.417
17:24:13
1.163
0,08%
23,9800
1.097
0,00%
23,9600
MTS
-5,08%
0,00%
9,01%
9,26%
-8,13%
-15,40%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.549.751
23,9200
24,1000
0,75%
852.809.772
20.433.322.137
Banco Sabadell
1,8135
-1,68%
10.055.881
17:24:16
12.634
0,03%
1,8140
18.109
-0,03%
1,8130
SAB
73,28%
-1,82%
-2,48%
49,19%
242,51%
31,35%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
18.236.340
1,8445
1,8480
0,19%
5.440.221.447
9.865.841.594
Banco Santander
4,3580
-3,74%
42.642.612
17:24:16
9.028
0,01%
4,3585
3.721
-0,01%
4,3575
SAN
20,29%
-4,56%
-3,21%
21,62%
59,42%
-4,24%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
185.836.503
4,5275
4,5250
-0,06%
15.494.273.572
67.524.044.227
Bankinter
7,5180
-2,67%
2.355.646
17:24:11
3.134
0,00%
7,5180
651
-0,03%
7,5160
BKT
33,76%
-2,21%
0,19%
23,71%
93,95%
113,82%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
17.709.747
7,7240
7,6400
-1,09%
898.866.154
6.757.675.746
BBVA
9,1420
-1,21%
6.275.348
17:24:15
4.376
0,04%
9,1460
599
0,00%
9,1420
BBVA
18,79%
-2,20%
0,31%
17,07%
107,76%
86,72%
Sin Inciden.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
57.369.231
9,2540
9,2740
0,22%
5.763.285.465
52.687.955.721
Caixabank
5,2320
-4,25%
11.377.869
17:24:14
7.606
0,04%
5,2340
16.598
0,00%
5,2320
CABK
56,70%
-6,78%
-1,82%
41,23%
173,00%
99,90%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,1900
-5,01%
59.529.011
5,4640
5,4540
-0,18%
7.268.087.682
38.026.634.752
Cellnex Telecom
32,5400
3,17%
688.459
17:24:13
2.156
0,03%
32,5500
425
0,00%
32,5400
CLNX
-8,75%
2,59%
-5,95%
-4,27%
-37,47%
0,00%
4 RESIS.
-4 VENTA
32,5500
3,20%
31,6000
0,19%
22.402.456
31,5400
31,6100
0,22%
706.475.375
22.988.708.703
Acciona Energia
19,8700
2,05%
336.704
17:24:10
595
0,00%
19,8700
524
-0,05%
19,8600
ANE
-27,52%
2,00%
3,38%
-21,42%
-32,79%
0,00%
Sin Inciden.
2 COMPRA
19,9300
2,36%
19,4900
0,10%
6.690.308
19,4700
19,6600
0,98%
324.761.830
6.453.017.562
Enagas
12,8900
1,58%
368.149
17:24:05
4.070
0,08%
12,9000
5.843
-0,08%
12,8800
ENG
-8,81%
1,34%
-3,23%
-11,35%
-12,61%
1,16%
3 RESIS.
nEUTRAL
12,8900
1,58%
12,6900
0,00%
4.745.441
12,6900
12,7200
0,24%
261.990.074
3.377.052.054
Endesa
20,3200
2,52%
790.586
17:24:12
2.229
0,05%
20,3300
1.793
-0,05%
20,3100
ELE
13,05%
2,43%
3,79%
10,65%
28,01%
162,22%
2 RESIS.
12 COMPRA
20,3500
2,67%
19,8650
0,23%
16.064.708
19,8200
19,9400
0,61%
1.058.752.117
21.513.843.017
Ferrovial
37,2400
1,42%
514.220
17:24:08
3.097
0,05%
37,2600
174
0,00%
37,2400
FER
14,01%
1,58%
-0,88%
22,10%
46,24%
0,00%
4 RESIS.
12 COMPRA
37,2800
1,53%
36,7400
0,05%
19.149.553
36,7200
36,7400
0,05%
732.163.043
27.265.751.721
Fluidra
24,0800
1,60%
146.913
17:24:14
774
0,00%
24,0800
762
-0,08%
24,0600
FDR
29,74%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.537.665
23,7000
23,8400
0,59%
192.129.070
4.626.468.006
Grifols A
10,5900
1,83%
942.721
17:24:14
1.292
0,05%
10,5950
2.749
-0,05%
10,5850
GRF
-31,48%
-4,72%
4,23%
-16,60%
-39,62%
-35,55%
3 RESIS.
8 COMPRA
10,6800
2,69%
10,4100
0,10%
9.983.415
10,4000
10,4350
0,34%
426.129.798
4.512.714.561
Iberdrola
13,5650
1,80%
4.385.353
17:24:15
6.454
0,00%
13,5650
8.391
-0,04%
13,5600
IBE
19,66%
1,46%
-1,81%
28,20%
54,92%
243,05%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
59.487.313
13,3250
13,3750
0,38%
6.364.251.000
86.331.064.815
Inditex
52,8600
2,05%
689.338
17:24:12
3.193
0,04%
52,8800
776
0,00%
52,8600
ITX
38,36%
3,80%
-0,94%
48,25%
86,52%
194,88%
2 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
36.438.407
51,8000
52,0000
0,39%
3.116.652.000
164.746.224.720
Indra
16,5300
0,30%
305.102
17:24:11
2.546
0,06%
16,5400
473
0,00%
16,5300
IDR
19,64%
0,24%
-3,95%
16,49%
67,94%
107,17%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
5.043.336
16,4800
16,4400
-0,24%
176.654.402
2.920.097.265
Inmob Colonial
5,5350
0,45%
1.404.218
17:24:14
13.125
0,09%
5,5400
4.899
0,00%
5,5350
COL
-11,55%
0,27%
-5,06%
-1,30%
-25,85%
10,84%
Sin Inciden.
nEUTRAL
5,5350
0,45%
5,3800
-2,36%
7.772.347
5,5100
5,3900
-2,18%
627.344.687
3.472.352.843
IAG
2,9530
-0,17%
6.196.916
17:24:12
15.702
0,00%
2,9530
3.900
-0,03%
2,9520
IAG
68,09%
2,21%
14,57%
64,35%
69,46%
6,79%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
18.299.493
2,9580
2,9500
-0,27%
4.971.476.010
14.680.768.658
Labor Farmac Rovi
62,9500
1,78%
53.990
17:24:02
948
0,00%
62,9500
810
-0,16%
62,8500
ROVI
5,95%
1,37%
-18,02%
21,35%
8,82%
689,45%
2 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
3.398.671
61,8500
61,8500
0,00%
51.235.762
3.225.291.218
Logista
30,3800
1,40%
124.119
17:24:14
1.581
0,07%
30,4000
2.146
-0,07%
30,3600
LOG
33,28%
3,41%
10,32%
38,99%
117,01%
256,88%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.770.735
29,9600
29,9800
0,07%
132.750.000
4.032.945.000
Mapfre
2,5960
0,23%
1.586.790
17:24:13
6.604
0,00%
2,5960
25.178
-0,08%
2,5940
MAP
38,93%
-0,08%
4,59%
34,37%
67,84%
69,64%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
4.119.307
2,5900
2,5960
0,23%
3.079.553.273
7.994.520.297
Merlin Prop
10,3000
3,73%
743.375
17:24:11
5.836
0,00%
10,3000
5.924
-0,10%
10,2900
MRL
3,16%
4,29%
-2,36%
22,83%
22,93%
69,05%
2 RESIS.
2 COMPRA
10,3200
3,93%
9,9850
0,55%
7.656.763
9,9300
10,0100
0,81%
563.724.899
5.806.366.460
Naturgy
22,7800
1,52%
124.205
17:24:00
9.095
0,09%
22,8000
3.721
0,00%
22,7800
NTGY
-12,06%
1,51%
1,06%
-11,98%
9,46%
71,02%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.829.390
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,3900
2,70%
119.456
17:24:14
361
0,05%
19,4000
1
-0,03%
19,3850
PUIG
0,00%
1,49%
1,41%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4300
2,91%
19,0000
0,64%
2.316.252
18,8800
19,1000
1,17%
174.819.678
3.389.753.556
Red Electrica
17,0300
2,10%
292.500
17:24:13
5.306
0,06%
17,0400
1.352
0,00%
17,0300
REE
21,57%
1,79%
0,83%
21,44%
11,76%
60,75%
3 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.981.275
16,6800
16,7600
0,48%
541.080.000
9.214.592.400
REPSOL
11,8800
0,00%
1.248.595
17:24:09
4.971
0,04%
11,8850
5.939
-0,04%
11,8750
REP
-5,83%
1,50%
-0,79%
-8,28%
32,68%
16,11%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
14.833.309
11,8800
11,9200
0,34%
1.177.396.053
13.987.465.110
Sacyr
3,0340
-0,46%
1.555.338
17:24:15
5
0,00%
3,0340
21.237
-0,07%
3,0320
SCYR
1,45%
1,61%
-3,62%
5,57%
58,36%
33,54%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
4.718.895
3,0480
3,0460
-0,07%
779.906.655
2.366.236.791
Solaria Energia
8,9050
3,49%
845.652
17:24:10
1.874
0,11%
8,9150
1.772
0,00%
8,9050
SLR
-52,15%
-12,28%
-11,58%
-44,17%
-46,32%
989,02%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
7.530.531
8,6050
8,6500
0,52%
124.950.876
1.112.687.551
Telefonica
4,2880
0,56%
5.282.279
17:24:13
9.180
0,02%
4,2890
13.905
-0,02%
4,2870
TEF
25,88%
2,07%
-1,53%
21,19%
27,75%
-37,32%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
22.650.412
4,2640
4,2720
0,19%
5.670.161.554
24.313.652.744
UNICAJA
1,2330
-0,24%
11.562.505
17:24:16
26.102
-0,08%
1,2320
45.466
-0,16%
1,2310
UNI
44,91%
0,08%
13,00%
29,72%
69,65%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
14.256.569
1,2360
1,2440
0,65%
2.571.434.468
3.170.578.699
MODO PRO
