Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.572,2
-0,34%
50.962.322
11:29:41
0
-
0,0000
0
-
0,0000
INDI
14,55%
-0,31%
-1,97%
17,32%
31,50%
10,25%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,7000
1,29%
17.048
11:29:43
176
0,08%
117,8000
25
0,00%
117,7000
ANA
-7,71%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,7000
1,29%
116,0000
-0,17%
2.006.550
116,2000
116,4000
0,17%
54.856.653
6.456.628.058
Acerinox
9,2950
0,65%
347.228
11:29:43
7.737
0,05%
9,3000
1.251
-0,05%
9,2900
ACX
-7,07%
2,20%
3,33%
-1,72%
4,30%
21,77%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.227.484
9,2350
9,2400
0,05%
249.335.371
2.317.572.273
ACS
42,5400
0,61%
50.780
11:29:43
825
0,00%
42,5400
732
-0,09%
42,5000
ACS
11,48%
2,16%
-3,23%
24,16%
137,91%
154,14%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.160.181
42,2800
42,4200
0,33%
271.664.594
11.556.611.829
AENA
200,4000
0,40%
15.477
11:29:41
181
0,10%
200,6000
250
0,00%
200,4000
AENA
27,53%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
3.101.591
199,6000
200,0000
0,20%
150.000.000
30.060.000.000
Amadeus
66,5400
0,91%
57.822
11:29:44
149
-0,06%
66,5000
44
-0,09%
66,4800
AMS
4,61%
-1,19%
-1,74%
6,97%
15,99%
140,90%
1 RESIS.
6 COMPRA
66,5800
0,97%
66,0000
0,09%
3.847.476
65,9400
66,1600
0,33%
450.499.205
29.976.217.101
ArcelorMittal
23,7700
-0,63%
57.862
11:29:37
299
0,00%
23,7700
387
-0,04%
23,7600
MTS
-5,84%
-0,63%
8,33%
8,57%
-8,70%
-15,93%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.375.380
23,9200
24,1000
0,75%
852.809.772
20.271.288.280
Banco Sabadell
1,7820
-3,39%
4.771.461
11:29:43
1.549
0,00%
1,7820
7.049
-0,06%
1,7810
SAB
70,27%
-2,60%
-3,26%
47,99%
239,77%
30,30%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
8.502.744
1,8445
1,8480
0,19%
5.440.221.447
9.694.474.619
Banco Santander
4,3285
-4,40%
16.876.172
11:29:44
4.105
0,02%
4,3295
3.167
-0,01%
4,3280
SAN
19,47%
-4,89%
-3,55%
21,19%
58,85%
-4,58%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
73.048.511
4,5275
4,5250
-0,06%
15.494.273.572
67.066.963.156
Bankinter
7,4820
-3,13%
1.287.426
11:29:42
1.666
-0,03%
7,4800
243
-0,08%
7,4760
BKT
33,12%
-1,90%
0,51%
24,10%
94,57%
114,50%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
9.632.521
7,7240
7,6400
-1,09%
898.866.154
6.725.316.564
BBVA
8,9780
-2,98%
2.574.704
11:29:43
476
0,00%
8,9780
3.705
-0,04%
8,9740
BBVA
16,66%
-3,60%
-1,14%
15,39%
104,77%
84,03%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
23.115.693
9,2540
9,2740
0,22%
5.763.285.465
51.742.776.905
Caixabank
5,2480
-3,95%
4.206.695
11:29:43
7.204
0,00%
5,2480
5.227
-0,08%
5,2440
CABK
57,18%
-5,78%
-0,77%
42,75%
175,93%
102,04%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2260
-4,36%
22.076.735
5,4640
5,4540
-0,18%
7.268.087.682
38.142.924.155
Cellnex Telecom
32,4600
2,92%
307.112
11:29:42
1.626
0,03%
32,4700
660
-0,03%
32,4500
CLNX
-8,97%
2,21%
-6,30%
-4,62%
-37,70%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
9.968.856
31,5400
31,6100
0,22%
706.475.375
22.932.190.673
Acciona Energia
19,8000
1,69%
100.183
11:29:42
1.803
0,05%
19,8100
1.017
-0,05%
19,7900
ANE
-27,77%
1,44%
2,81%
-21,85%
-33,16%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
1.983.623
19,4700
19,6600
0,98%
324.761.830
6.430.284.234
Enagas
12,8300
1,10%
132.691
11:29:44
3.319
0,00%
12,8300
3.857
-0,08%
12,8200
ENG
-9,23%
0,79%
-3,76%
-11,83%
-13,09%
0,61%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.702.426
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,2100
1,97%
314.076
11:29:41
1.800
0,10%
20,2300
2.118
0,00%
20,2100
ELE
12,44%
2,32%
3,69%
10,54%
27,88%
161,96%
2 RESIS.
12 COMPRA
20,2200
2,02%
19,8650
0,23%
6.347.476
19,8200
19,9400
0,61%
1.058.752.117
21.397.380.285
Ferrovial
37,0600
0,93%
143.885
11:29:44
2
0,00%
37,0600
3.088
-0,05%
37,0400
FER
13,45%
1,20%
-1,25%
21,64%
45,69%
0,00%
3 RESIS.
10 COMPRA
37,0800
0,98%
36,7400
0,05%
5.332.378
36,7200
36,7400
0,05%
732.163.043
27.133.962.374
Fluidra
24,0400
1,43%
84.261
11:29:39
1.444
0,08%
24,0600
671
-0,08%
24,0200
FDR
29,53%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.025.634
23,7000
23,8400
0,59%
192.129.070
4.618.782.843
Grifols A
10,4400
0,38%
558.019
11:29:37
1.895
0,10%
10,4500
1.389
-0,05%
10,4350
GRF
-32,45%
-5,93%
2,90%
-17,66%
-40,39%
-36,37%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
5.825.718
10,4000
10,4350
0,34%
426.129.798
4.448.795.091
Iberdrola
13,5200
1,46%
1.595.550
11:29:43
11.001
0,04%
13,5250
2.183
0,00%
13,5200
IBE
19,26%
1,05%
-2,20%
27,68%
54,29%
241,66%
2 RESIS.
10 COMPRA
13,5250
1,50%
13,3550
0,23%
21.571.836
13,3250
13,3750
0,38%
6.364.251.000
86.044.673.520
Inditex
52,4200
1,20%
276.446
11:29:43
2.730
0,00%
52,4200
1.319
-0,08%
52,3800
ITX
37,21%
2,90%
-1,80%
46,96%
84,90%
192,32%
1 RESIS.
12 COMPRA
52,4400
1,24%
51,9800
0,35%
14.491.299
51,8000
52,0000
0,39%
3.116.652.000
163.374.897.840
Indra
16,5700
0,55%
191.970
11:29:38
1.090
0,00%
16,5700
1.102
-0,12%
16,5500
IDR
19,93%
0,42%
-3,78%
16,70%
68,25%
107,55%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.180.943
16,4800
16,4400
-0,24%
176.654.402
2.927.163.441
Inmob Colonial
5,5000
-0,18%
865.175
11:29:32
7.845
0,00%
5,5000
4.834
-0,09%
5,4950
COL
-12,11%
-0,54%
-5,83%
-2,10%
-26,45%
9,93%
1 SOPOR.
-10 VENTA
5,5050
-0,09%
5,3800
-2,36%
4.758.463
5,5100
5,3900
-2,18%
627.344.687
3.450.395.779
IAG
2,9330
-0,85%
2.826.157
11:29:43
3.659
0,00%
2,9330
1.500
-0,03%
2,9320
IAG
66,95%
1,66%
13,95%
63,46%
68,54%
6,21%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
8.289.118
2,9580
2,9500
-0,27%
4.971.476.010
14.581.339.137
Labor Farmac Rovi
62,4500
0,97%
13.278
11:29:36
412
0,08%
62,5000
509
-0,08%
62,4000
ROVI
5,11%
0,48%
-18,74%
20,29%
7,87%
682,56%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
829.211
61,8500
61,8500
0,00%
51.235.762
3.199.673.337
Logista
30,0000
0,13%
56.292
11:29:35
472
0,07%
30,0200
1.577
-0,07%
29,9800
LOG
31,62%
2,32%
9,16%
37,52%
114,72%
253,12%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.688.760
29,9600
29,9800
0,07%
132.750.000
3.982.500.000
Mapfre
2,5820
-0,31%
907.305
11:29:43
14.564
0,00%
2,5820
18.506
-0,15%
2,5780
MAP
38,18%
-0,54%
4,11%
33,75%
67,07%
68,85%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.342.662
2,5900
2,5960
0,23%
3.079.553.273
7.951.406.551
Merlin Prop
10,2600
3,32%
369.010
11:29:35
291
0,10%
10,2700
3.980
0,00%
10,2600
MRL
2,76%
3,69%
-2,93%
22,12%
22,22%
68,07%
2 RESIS.
nEUTRAL
10,2600
3,32%
9,9850
0,55%
3.786.043
9,9300
10,0100
0,81%
563.724.899
5.783.817.464
Naturgy
22,8200
1,69%
59.434
11:29:44
3.021
0,09%
22,8400
1.182
0,00%
22,8200
NTGY
-11,90%
1,69%
1,24%
-11,83%
9,65%
71,32%
4 RESIS.
12 COMPRA
22,8200
1,69%
22,4600
0,09%
1.356.284
22,4400
22,4800
0,18%
969.613.801
22.126.586.939
Puig Brands
19,1250
1,30%
47.581
11:29:41
65
0,00%
19,1250
145
-0,05%
19,1150
PUIG
0,00%
0,05%
-0,03%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
909.987
18,8800
19,1000
1,17%
174.819.678
3.343.426.342
Red Electrica
16,9500
1,62%
82.598
11:29:37
368
0,00%
16,9500
2.821
-0,06%
16,9400
REE
21,00%
1,25%
0,30%
20,80%
11,17%
59,91%
2 RESIS.
12 COMPRA
16,9700
1,74%
16,7400
0,36%
1.400.036
16,6800
16,7600
0,48%
541.080.000
9.171.306.000
REPSOL
11,8250
-0,46%
362.662
11:29:35
3.171
0,04%
11,8300
3.764
-0,04%
11,8200
REP
-6,27%
1,20%
-1,09%
-8,55%
32,29%
15,77%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7950
-0,72%
4.288.478
11,8800
11,9200
0,34%
1.177.396.053
13.922.708.327
Sacyr
3,0320
-0,52%
600.318
11:29:44
3.250
-0,07%
3,0300
23.173
-0,13%
3,0280
SCYR
1,39%
1,34%
-3,87%
5,30%
57,94%
33,19%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.820.164
3,0480
3,0460
-0,07%
779.906.655
2.364.676.978
Solaria Energia
8,8000
2,27%
325.779
11:29:37
1.229
0,06%
8,8050
2.218
-0,06%
8,7950
SLR
-52,71%
-13,75%
-13,07%
-45,11%
-47,22%
970,73%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.866.855
8,6050
8,6500
0,52%
124.950.876
1.099.567.709
Telefonica
4,2870
0,54%
1.464.404
11:29:44
4.826
0,00%
4,2870
475
-0,02%
4,2860
TEF
25,86%
1,73%
-1,85%
20,79%
27,33%
-37,53%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
6.277.900
4,2640
4,2720
0,19%
5.670.161.554
24.307.982.582
UNICAJA
1,2330
-0,24%
9.040.124
11:29:44
18.157
0,08%
1,2340
12.134
-0,08%
1,2320
UNI
44,91%
0,24%
13,19%
29,93%
69,92%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.146.473
1,2360
1,2440
0,65%
2.571.434.468
3.170.578.699
