Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.422,0
0,00%
371.357.791
17:35:30
0
-
0,0000
0
-
0,0000
INDI
7,13%
-9,73%
-10,56%
8,62%
40,03%
1,08%
2 SOPOR.
-10 VENTA
12.422,0
0,00%
12.422,0
0,00%
0
12.422,0
12.422,0
0,00%
0
0
Acciona
114,8000
0,00%
0
8:55:42
2.309
-5,05%
109,0000
2.309
-5,05%
109,0000
ANA
5,61%
-12,00%
-10,60%
3,35%
-37,34%
101,81%
3 SOPOR.
-12 VENTA
114,8000
0,00%
114,8000
0,00%
0
114,8000
114,8000
0,00%
54.856.653
6.297.543.764
Acerinox
9,2750
0,00%
0
8:55:45
117.663
-5,98%
8,7200
99.576
-5,98%
8,7200
ACX
1,31%
-23,22%
-28,69%
-13,88%
9,20%
-12,51%
4 SOPOR.
-12 VENTA
9,2750
0,00%
9,2750
0,00%
0
9,2750
9,2750
0,00%
249.335.371
2.312.585.566
ACS
49,5400
0,00%
0
8:56:04
41.156
-5,97%
46,5800
5.505
-5,97%
46,5800
ACS
3,23%
-6,09%
-9,27%
37,26%
154,89%
155,90%
Sin Inciden.
-6 VENTA
49,5400
0,00%
49,5400
0,00%
0
49,5400
49,5400
0,00%
271.664.594
13.458.263.987
AENA
216,0000
0,00%
0
8:56:03
5.004
-5,93%
203,2000
3.788
-5,93%
203,2000
AENA
9,42%
-4,99%
-5,34%
21,29%
50,56%
150,97%
3 SOPOR.
-8 VENTA
216,0000
0,00%
216,0000
0,00%
0
216,0000
216,0000
0,00%
150.000.000
32.400.000.000
Amadeus
67,2400
0,00%
0
8:55:52
33.233
-0,06%
67,2000
32.974
-0,06%
67,2000
AMS
-0,67%
-12,48%
-16,96%
10,63%
13,61%
71,77%
4 SOPOR.
-12 VENTA
67,2400
0,00%
67,2400
0,00%
0
67,2400
67,2400
0,00%
450.499.205
30.291.566.544
ArcelorMittal
22,7500
0,00%
0
8:55:55
13.069
-4,92%
21,6300
13.069
-4,92%
21,6300
MTS
1,70%
-19,55%
-30,11%
-14,36%
-20,48%
-15,76%
2 SOPOR.
-12 VENTA
22,7500
0,00%
22,7500
0,00%
0
22,7500
22,7500
0,00%
852.809.772
19.401.422.313
Banco Sabadell
2,3050
0,00%
0
8:55:54
4.445.965
-5,99%
2,1670
528.548
-5,99%
2,1670
SAB
28,81%
-10,69%
-11,43%
67,89%
287,20%
50,04%
Sin Inciden.
-4 VENTA
2,3050
0,00%
2,3050
0,00%
0
2,3050
2,3050
0,00%
5.387.690.082
12.418.625.639
Banco Santander
5,4940
0,00%
0
8:56:03
5.386.290
-5,99%
5,1650
1.775.361
-5,99%
5,1650
SAN
23,06%
-11,33%
-11,71%
24,96%
104,64%
14,23%
Sin Inciden.
-4 VENTA
5,4940
0,00%
5,4940
0,00%
0
5,4940
5,4940
0,00%
15.152.492.322
83.247.792.817
Bankinter
8,8620
0,00%
0
8:55:42
71.483
-5,98%
8,3320
41.798
-5,98%
8,3320
BKT
17,41%
-12,44%
-10,61%
35,73%
105,70%
150,54%
Sin Inciden.
-4 VENTA
8,8620
0,00%
8,8620
0,00%
0
8,8620
8,8620
0,00%
898.866.154
7.965.751.857
BBVA
11,3600
0,00%
0
8:55:55
509.759
-5,99%
10,6800
509.759
-5,99%
10,6800
BBVA
20,19%
-17,18%
-21,05%
0,91%
151,96%
78,07%
3 SOPOR.
-10 VENTA
11,3600
0,00%
11,3600
0,00%
0
11,3600
11,3600
0,00%
5.763.285.465
65.470.922.882
Caixabank
6,2500
0,00%
0
8:56:05
1.352.213
-5,98%
5,8760
512.919
-5,98%
5,8760
CABK
19,37%
-12,88%
-11,82%
37,24%
148,40%
129,79%
Sin Inciden.
-4 VENTA
6,2500
0,00%
6,2500
0,00%
0
6,2500
6,2500
0,00%
7.174.937.846
44.843.361.538
Cellnex Telecom
33,8800
0,00%
0
8:55:58
23.865
-5,46%
32,0300
23.062
-5,46%
32,0300
CLNX
11,05%
-2,77%
0,22%
7,22%
-29,36%
0,00%
4 SOPOR.
-12 VENTA
33,8800
0,00%
33,8800
0,00%
0
33,8800
33,8800
0,00%
706.475.375
23.935.385.705
Acciona Energia
16,0600
0,00%
0
8:55:59
6.124
-5,98%
15,1000
6.124
-5,98%
15,1000
ANE
-9,78%
-14,45%
-17,14%
-23,99%
-56,67%
0,00%
3 SOPOR.
-12 VENTA
16,0600
0,00%
16,0600
0,00%
0
16,0600
16,0600
0,00%
324.761.830
5.215.674.990
Enagas
13,3100
0,00%
0
8:55:55
91.326
-5,33%
12,6000
91.326
-5,33%
12,6000
ENG
12,99%
-5,82%
-1,30%
4,63%
-18,38%
-3,44%
3 SOPOR.
-10 VENTA
13,3100
0,00%
13,3100
0,00%
0
13,3100
13,3100
0,00%
261.990.074
3.487.087.885
Endesa
24,4500
0,00%
0
8:56:04
93.239
-5,97%
22,9900
27.551
-5,97%
22,9900
ELE
20,58%
-14,29%
-1,87%
29,34%
29,82%
116,29%
5 SOPOR.
-8 VENTA
24,4500
0,00%
24,4500
0,00%
0
24,4500
24,4500
0,00%
1.058.752.117
25.886.489.261
Ferrovial
39,3400
0,00%
0
8:55:39
5.750
-6,00%
36,9800
5.750
-6,00%
36,9800
FER
-3,10%
-10,64%
-8,46%
6,00%
56,61%
0,00%
4 SOPOR.
-12 VENTA
39,3400
0,00%
39,3400
0,00%
0
39,3400
39,3400
0,00%
729.559.951
28.700.888.472
Fluidra
19,3900
0,00%
0
8:55:55
12.037
-5,93%
18,2400
11.499
-5,93%
18,2400
FDR
-17,56%
-17,41%
-20,84%
-11,59%
-20,21%
572,10%
3 SOPOR.
-12 VENTA
19,3900
0,00%
19,3900
0,00%
0
19,3900
19,3900
0,00%
192.129.070
3.725.382.667
Grifols A
8,1160
0,00%
0
8:56:03
112.970
-3,38%
7,8420
104.624
-3,38%
7,8420
GRF
-11,28%
-9,88%
-29,10%
-18,18%
-55,16%
-60,26%
4 SOPOR.
-12 VENTA
8,1160
0,00%
8,1160
0,00%
0
8,1160
8,1160
0,00%
426.129.798
3.458.469.441
Iberdrola
15,1200
0,00%
0
8:56:02
544.314
-2,84%
14,6900
437.219
-2,84%
14,6900
IBE
15,63%
-4,48%
5,04%
32,81%
55,48%
236,38%
2 SOPOR.
nEUTRAL
15,1200
0,00%
15,1200
0,00%
0
15,1200
15,1200
0,00%
6.440.561.000
97.381.282.320
Inditex
44,6400
0,00%
0
8:55:37
102.004
-4,19%
42,7700
102.004
-4,19%
42,7700
ITX
-10,07%
-7,00%
-15,43%
-2,64%
133,07%
79,88%
2 SOPOR.
-12 VENTA
44,6400
0,00%
44,6400
0,00%
0
44,6400
44,6400
0,00%
3.116.652.000
139.127.345.280
Indra
26,5000
0,00%
0
8:55:57
117.052
-5,96%
24,9200
31.730
-5,96%
24,9200
IDR
55,15%
-0,82%
6,26%
42,60%
201,92%
155,45%
Sin Inciden.
4 COMPRA
26,5000
0,00%
26,5000
0,00%
0
26,5000
26,5000
0,00%
176.654.402
4.681.341.653
Inmob Colonial
5,4100
0,00%
0
8:55:39
31.323
-2,96%
5,2500
30.938
-2,96%
5,2500
COL
4,54%
-6,05%
-4,03%
3,06%
-32,47%
-5,72%
3 SOPOR.
-12 VENTA
5,4100
0,00%
5,4100
0,00%
0
5,4100
5,4100
0,00%
627.344.687
3.393.934.757
IAG
2,8050
0,00%
0
8:55:57
2.316.738
-5,99%
2,6370
538.629
-5,99%
2,6370
IAG
-22,71%
-10,07%
-26,15%
42,26%
78,84%
-31,68%
Sin Inciden.
-12 VENTA
2,8050
0,00%
2,8050
0,00%
0
2,8050
2,8050
0,00%
4.971.476.010
13.944.990.208
Labor Farmac Rovi
49,0400
0,00%
0
8:55:32
1.585
-2,12%
48,0000
1.585
-2,12%
48,0000
ROVI
-22,10%
-9,32%
-13,20%
-42,12%
-28,57%
216,91%
3 SOPOR.
-12 VENTA
49,0400
0,00%
49,0400
0,00%
0
49,0400
49,0400
0,00%
51.235.762
2.512.601.768
Logista
28,1200
0,00%
0
8:56:00
41.857
-4,84%
26,7600
34.483
-4,84%
26,7600
LOG
1,56%
-9,26%
-3,62%
12,38%
99,51%
143,28%
3 SOPOR.
-12 VENTA
28,1200
0,00%
28,1200
0,00%
0
28,1200
28,1200
0,00%
132.750.000
3.732.930.000
Mapfre
2,7460
0,00%
0
8:55:44
347.251
-5,97%
2,5820
173.896
-5,97%
2,5820
MAP
12,26%
-3,38%
0,96%
25,53%
82,68%
51,04%
Sin Inciden.
-4 VENTA
2,7460
0,00%
2,7460
0,00%
0
2,7460
2,7460
0,00%
3.079.553.273
8.456.453.288
Merlin Prop
9,0900
0,00%
0
8:56:00
38.529
-2,97%
8,8200
38.831
-2,97%
8,8200
MRL
-10,53%
-12,48%
-11,67%
-7,79%
-1,16%
14,64%
2 SOPOR.
-12 VENTA
9,0900
0,00%
9,0900
0,00%
0
9,0900
9,0900
0,00%
563.724.899
5.124.259.332
Naturgy
25,2600
2,43%
0
8:56:05
33.052
-3,01%
24,5000
33.052
-3,01%
24,5000
NTGY
8,04%
-8,86%
-6,16%
20,03%
-8,51%
81,22%
5 SOPOR.
-10 VENTA
25,2600
2,43%
24,6600
0,00%
0
24,6600
25,2600
2,43%
969.613.801
24.492.444.613
Puig Brands
15,0650
0,00%
0
8:55:46
53.683
-0,43%
15,0000
16.280
-0,43%
15,0000
PUIG
-15,53%
-9,28%
-21,82%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,0650
0,00%
15,0650
0,00%
0
15,0650
15,0650
0,00%
174.819.678
2.633.658.449
Red Electrica
18,8000
0,00%
0
8:55:46
35.687
-5,96%
17,6800
35.687
-5,96%
17,6800
REE
15,32%
-2,69%
5,43%
24,02%
12,35%
59,04%
2 SOPOR.
2 COMPRA
18,8000
0,00%
18,8000
0,00%
0
18,8000
18,8000
0,00%
541.080.000
10.172.304.000
REPSOL
10,7850
0,00%
0
8:56:03
363.100
-5,24%
10,2200
363.100
-5,24%
10,2200
REP
-3,96%
-19,01%
-15,43%
-33,66%
-2,62%
0,67%
3 SOPOR.
-12 VENTA
10,7850
0,00%
10,7850
0,00%
0
10,7850
10,7850
0,00%
1.157.396.053
12.482.516.432
Sacyr
2,9220
0,00%
0
8:56:00
217.858
-5,95%
2,7480
126.542
-5,95%
2,7480
SCYR
-5,80%
-9,03%
-12,83%
-8,48%
51,65%
-0,68%
Sin Inciden.
-12 VENTA
2,9220
0,00%
2,9220
0,00%
0
2,9220
2,9220
0,00%
796.857.798
2.328.418.486
Solaria Energia
6,6800
0,00%
0
8:55:46
62.017
-3,44%
6,4500
67.241
-3,44%
6,4500
SLR
-14,52%
-10,98%
-21,39%
-36,29%
-72,85%
436,49%
2 SOPOR.
-12 VENTA
6,6800
0,00%
6,6800
0,00%
0
6,6800
6,6800
0,00%
124.950.876
834.671.852
Telefonica
4,3020
0,00%
0
8:56:03
967.618
-6,00%
4,0440
805.501
-6,00%
4,0440
TEF
9,27%
-7,44%
-4,16%
8,93%
10,83%
-43,17%
4 SOPOR.
-12 VENTA
4,3020
0,00%
4,3020
0,00%
0
4,3020
4,3020
0,00%
5.670.161.554
24.393.035.005
UNICAJA
1,5070
0,00%
0
8:55:45
854.400
-5,97%
1,4170
236.329
-5,97%
1,4170
UNI
18,29%
-11,66%
-12,03%
40,84%
105,26%
0,00%
Sin Inciden.
-4 VENTA
1,5070
0,00%
1,5070
0,00%
0
1,5070
1,5070
0,00%
2.571.434.468
3.875.151.743
MODO PRO
