Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.611,2
0,19%
38.967.491
14:12:56
0
-
0,0000
0
-
0,0000
INDI
14,94%
0,76%
-1,93%
18,16%
32,66%
10,37%
Sin Inciden.
4 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,0000
0,78%
27.723
14:12:53
502
0,09%
116,1000
333
-0,09%
115,9000
ANA
-9,04%
2,56%
-6,14%
-2,41%
-19,41%
177,25%
Sin Inciden.
-2 VENTA
116,5000
1,22%
114,8000
-0,26%
3.215.868
115,1000
114,9000
-0,17%
54.856.653
6.363.371.748
Acerinox
9,2200
2,44%
554.566
14:12:56
3.310
0,05%
9,2250
4.206
-0,05%
9,2150
ACX
-7,82%
3,59%
2,90%
-2,65%
5,60%
20,85%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
5.113.099
9,0000
9,0250
0,28%
249.335.371
2.298.872.121
ACS
42,1200
0,29%
76.787
14:12:51
234
0,05%
42,1400
214
0,00%
42,1200
ACS
10,38%
1,49%
-4,36%
22,47%
137,07%
151,52%
Sin Inciden.
nEUTRAL
42,1800
0,43%
41,7400
-0,62%
3.234.268
42,0000
42,0000
0,00%
271.664.594
11.442.512.699
AENA
199,2000
-0,80%
35.022
14:12:25
296
0,05%
199,3000
253
-0,05%
199,1000
AENA
26,77%
1,48%
-1,82%
34,98%
52,37%
0,00%
1 SOPOR.
4 COMPRA
200,8000
0,00%
197,8000
-1,49%
6.976.382
200,8000
200,0000
-0,40%
150.000.000
29.880.000.000
Amadeus
65,9000
-0,21%
126.269
14:12:54
126
0,03%
65,9200
246
0,00%
65,9000
AMS
3,60%
-1,37%
-1,81%
6,82%
13,23%
138,66%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
8.321.127
66,0400
66,1000
0,09%
450.499.205
29.687.897.610
ArcelorMittal
23,8900
0,21%
70.864
14:12:48
119
0,04%
23,9000
218
0,00%
23,8900
MTS
-5,36%
1,66%
8,99%
11,03%
-6,54%
-15,61%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,6000
-1,01%
1.692.941
23,8400
23,8100
-0,13%
852.809.772
20.373.625.453
Banco Sabadell
1,8345
0,08%
2.966.910
14:12:52
2.843
0,11%
1,8365
13.850
0,05%
1,8355
SAB
75,28%
1,80%
-0,33%
49,57%
256,67%
33,13%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
5.442.796
1,8330
1,8400
0,38%
5.440.221.447
9.980.086.245
Banco Santander
4,5195
0,30%
6.945.090
14:12:59
4.593
0,01%
4,5200
44
0,00%
4,5195
SAN
24,74%
0,50%
0,95%
26,56%
67,33%
-0,89%
Sin Inciden.
8 COMPRA
4,5350
0,64%
4,4525
-1,19%
31.388.334
4,5060
4,5120
0,13%
15.494.273.572
70.026.369.409
Bankinter
7,6840
0,68%
664.419
14:12:53
730
0,03%
7,6860
400
0,00%
7,6840
BKT
36,72%
2,48%
3,19%
28,16%
100,13%
118,48%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
5.105.396
7,6320
7,6700
0,50%
898.866.154
6.906.887.527
BBVA
9,2440
0,15%
1.979.726
14:12:53
12
0,02%
9,2460
1.936
0,00%
9,2440
BBVA
20,11%
1,67%
1,81%
19,02%
110,11%
88,10%
Sin Inciden.
6 COMPRA
9,2680
0,41%
9,1140
-1,26%
18.300.587
9,2300
9,2400
0,11%
5.763.285.465
53.275.810.838
Caixabank
5,4620
0,96%
3.202.386
14:12:59
1.050
0,04%
5,4640
9.235
0,00%
5,4620
CABK
63,59%
-0,51%
3,44%
48,63%
188,06%
109,00%
1 RESIS.
2 COMPRA
5,4860
1,40%
5,3800
-0,55%
17.491.432
5,4100
5,4180
0,15%
7.268.087.682
39.698.294.919
Cellnex Telecom
31,7800
-0,87%
234.659
14:12:53
176
0,03%
31,7900
2
0,00%
31,7800
CLNX
-10,88%
-0,75%
-10,28%
-4,25%
-39,37%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
7.457.463
32,0600
32,0300
-0,09%
706.475.375
22.451.787.418
Acciona Energia
19,7300
0,61%
272.948
14:12:48
1.173
0,05%
19,7400
1.960
-0,05%
19,7200
ANE
-28,03%
3,37%
-3,77%
-22,71%
-33,10%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
5.385.264
19,6100
19,4500
-0,82%
324.761.830
6.407.550.906
Enagas
12,7700
0,24%
199.228
14:11:01
3.938
0,00%
12,7700
3.819
-0,16%
12,7500
ENG
-9,65%
0,87%
-4,63%
-11,73%
-12,26%
0,30%
Sin Inciden.
-4 VENTA
12,7900
0,39%
12,6900
-0,39%
2.544.142
12,7400
12,7400
0,00%
261.990.074
3.345.613.245
Endesa
20,2200
0,60%
507.747
14:12:17
2.592
0,05%
20,2300
2.267
-0,05%
20,2100
ELE
12,49%
2,62%
2,72%
11,13%
29,03%
161,32%
Sin Inciden.
12 COMPRA
20,3200
1,09%
20,0500
-0,25%
10.266.644
20,1000
20,1000
0,00%
1.058.752.117
21.407.967.806
Ferrovial
36,6200
-0,11%
237.496
14:12:51
905
0,05%
36,6400
1.671
0,00%
36,6200
FER
12,11%
-0,22%
-3,30%
20,50%
45,90%
0,00%
Sin Inciden.
-2 VENTA
36,6400
-0,05%
36,3200
-0,93%
8.697.104
36,6600
36,5200
-0,38%
732.163.043
26.811.810.635
Fluidra
23,9600
1,01%
82.816
14:11:37
1.419
0,08%
23,9800
1.685
-0,08%
23,9400
FDR
29,10%
-0,66%
7,45%
31,83%
-24,91%
908,04%
Sin Inciden.
2 COMPRA
24,0400
1,35%
23,6600
-0,25%
1.984.271
23,7200
23,7200
0,00%
192.129.070
4.603.412.517
Grifols A
10,3700
-0,91%
438.371
14:12:39
10
0,00%
10,3700
3.642
-0,10%
10,3600
GRF
-32,90%
-8,19%
3,70%
-18,60%
-41,15%
-36,95%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
4.545.907
10,4650
10,4550
-0,10%
426.129.798
4.418.966.005
Iberdrola
13,4000
0,37%
1.194.802
14:12:52
1.529
0,04%
13,4050
5.012
0,00%
13,4000
IBE
18,20%
0,19%
-4,66%
27,04%
51,77%
238,25%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
16.010.347
13,3500
13,3800
0,22%
6.364.251.000
85.280.963.400
Inditex
51,4200
0,27%
479.555
14:12:54
1.313
0,04%
51,4400
1.137
-0,04%
51,4000
ITX
34,59%
0,78%
-3,29%
43,90%
84,48%
186,31%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
24.658.718
51,2800
51,2400
-0,08%
3.116.652.000
160.258.245.840
Indra
16,4400
-0,30%
144.128
14:12:44
1.111
0,00%
16,4400
1.319
-0,06%
16,4300
IDR
18,99%
0,37%
-0,72%
17,79%
64,78%
106,42%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.369.464
16,4900
16,4800
-0,06%
176.654.402
2.904.198.369
Inmob Colonial
5,5200
-1,78%
408.081
14:12:38
12.241
0,18%
5,5300
17.724
0,00%
5,5200
COL
-11,79%
2,41%
-6,28%
-0,21%
-25,82%
10,53%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,5050
-2,05%
2.252.607
5,6200
5,6200
0,00%
627.344.687
3.462.942.672
IAG
2,9400
0,96%
7.075.669
14:12:52
18.166
0,03%
2,9410
1.500
0,00%
2,9400
IAG
67,35%
2,51%
14,64%
67,29%
68,61%
6,32%
2 RESIS.
12 COMPRA
2,9440
1,10%
2,9040
-0,27%
20.802.467
2,9120
2,9050
-0,24%
4.971.476.010
14.616.139.469
Labor Farmac Rovi
61,6500
-0,56%
43.407
14:12:16
4
0,08%
61,7000
1.388
-0,08%
61,6000
ROVI
3,76%
-5,37%
-19,87%
19,87%
7,45%
673,16%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
2.676.042
62,0000
61,8500
-0,24%
51.235.762
3.158.684.727
Logista
29,9000
0,54%
68.961
14:12:55
958
0,07%
29,9200
295
0,00%
29,9000
LOG
31,18%
2,19%
8,64%
38,15%
113,87%
251,71%
2 RESIS.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
2.061.934
29,7400
29,7200
-0,07%
132.750.000
3.969.225.000
Mapfre
2,5820
0,86%
978.769
14:12:48
28.393
0,15%
2,5860
18.429
0,00%
2,5820
MAP
38,18%
1,25%
3,78%
34,29%
69,73%
68,72%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
2.527.182
2,5600
2,5720
0,47%
3.079.553.273
7.951.406.551
Merlin Prop
9,9750
-2,97%
355.072
14:12:46
197
0,05%
9,9800
149
0,00%
9,9750
MRL
-0,10%
2,10%
-6,66%
21,04%
18,62%
62,83%
3 SOPOR.
-10 VENTA
10,1800
-0,97%
9,9350
-3,36%
3.541.843
10,2800
10,1600
-1,17%
563.724.899
5.623.155.868
Naturgy
22,4800
-0,18%
157.954
14:12:43
1.248
0,09%
22,5000
1.587
0,00%
22,4800
NTGY
-13,22%
1,08%
-1,47%
-12,95%
12,07%
68,77%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
3.550.806
22,5200
22,5200
0,00%
969.613.801
21.796.918.246
Puig Brands
18,5400
-0,35%
91.801
14:12:59
81
0,11%
18,5600
922
0,03%
18,5450
PUIG
0,00%
-3,10%
-0,51%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.701.991
18,6050
18,6000
-0,03%
174.819.678
3.241.156.830
Red Electrica
16,8400
0,24%
321.004
14:11:58
1.805
0,00%
16,8400
1.186
-0,06%
16,8300
REE
20,21%
2,31%
-1,58%
19,78%
11,23%
58,77%
Sin Inciden.
10 COMPRA
16,9200
0,71%
16,7000
-0,60%
5.405.707
16,8000
16,7700
-0,18%
541.080.000
9.111.787.200
REPSOL
11,9400
0,97%
802.480
14:12:52
2.819
0,04%
11,9450
1.966
0,00%
11,9400
REP
-5,36%
3,29%
1,02%
-8,23%
35,66%
16,90%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
9.581.611
11,8250
11,8750
0,42%
1.177.396.053
14.058.108.873
Sacyr
3,0540
1,26%
1.350.978
14:12:52
44
0,07%
3,0560
17.533
0,00%
3,0540
SCYR
2,12%
3,10%
-1,80%
7,34%
59,99%
34,42%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
4.125.887
3,0160
3,0100
-0,20%
779.906.655
2.381.834.924
Solaria Energia
8,7500
-0,23%
999.963
14:12:50
323
0,06%
8,7550
1.268
-0,06%
8,7450
SLR
-52,98%
-11,18%
-16,27%
-44,97%
-47,14%
970,12%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
8.749.676
8,7700
8,8650
1,08%
124.950.876
1.093.320.165
Telefonica
4,3290
0,09%
2.934.797
14:12:51
1.799
0,02%
4,3300
3.545
0,00%
4,3290
TEF
27,09%
4,27%
-1,99%
23,25%
36,70%
-36,96%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
12.704.736
4,3250
4,3280
0,07%
5.670.161.554
24.546.129.367
UNICAJA
1,2330
0,65%
2.937.043
14:12:57
38.503
0,16%
1,2350
38.539
0,00%
1,2330
UNI
44,91%
3,35%
13,64%
29,29%
70,12%
0,00%
Sin Inciden.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
3.621.374
1,2250
1,2230
-0,16%
2.571.434.468
3.170.578.699
