Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.285,9
0,22%
10.433.544
10:28:10
0
-
0,0000
0
-
0,0000
INDI
31,83%
2,85%
9,25%
37,65%
83,29%
41,74%
Sin Inciden.
12 COMPRA
15.285,9
0,22%
15.245,8
-0,04%
0
15.251,7
15.260,6
0,06%
0
0
Acciona
174,6000
-0,17%
3.399
10:27:21
1
0,00%
174,6000
182
-0,06%
174,5000
ANA
66,08%
1,58%
8,29%
46,69%
-6,50%
242,44%
Sin Inciden.
10 COMPRA
174,9000
0,00%
173,9000
-0,57%
593.465
174,9000
174,4000
-0,29%
54.856.653
9.577.971.614
Acerinox
10,7300
0,37%
104.935
10:28:11
3.137
0,09%
10,7400
1.917
0,00%
10,7300
ACX
20,55%
1,89%
2,47%
24,10%
39,43%
74,79%
3 RESIS.
12 COMPRA
10,7700
0,75%
10,6900
0,00%
1.125.953
10,6900
10,6900
0,00%
249.335.371
2.675.368.531
ACS
65,4500
-0,30%
25.838
10:28:11
744
0,08%
65,5000
319
0,00%
65,4500
ACS
40,08%
2,26%
11,39%
67,18%
219,40%
264,28%
Sin Inciden.
12 COMPRA
65,9000
0,38%
65,4000
-0,38%
1.691.097
65,6500
65,6500
0,00%
271.664.594
17.780.447.677
AENA
25,7000
-0,04%
45.452
10:27:49
1.409
0,08%
25,7200
795
0,00%
25,7000
AENA
30,19%
2,97%
9,43%
45,93%
103,41%
0,00%
Sin Inciden.
12 COMPRA
25,8200
0,43%
25,6400
-0,27%
1.168.116
25,7100
25,7600
0,19%
1.500.000.000
38.550.000.000
Amadeus
71,9600
-0,06%
14.323
10:27:49
438
0,03%
71,9800
330
-0,03%
71,9400
AMS
6,30%
3,24%
2,07%
23,70%
33,70%
112,50%
Sin Inciden.
12 COMPRA
72,0000
0,00%
71,7000
-0,42%
1.030.683
72,0000
71,7400
-0,36%
450.499.205
32.417.922.792
ArcelorMittal
29,6800
1,92%
53.040
10:28:04
497
0,00%
29,6800
299
-0,07%
29,6600
MTS
33,66%
4,29%
6,83%
46,76%
33,97%
36,66%
3 RESIS.
12 COMPRA
29,7300
2,09%
29,4600
1,17%
1.574.227
29,1200
29,4800
1,24%
852.809.772
25.311.394.033
Banco Sabadell
3,4420
0,50%
1.123.706
10:28:12
3.567
0,03%
3,4430
10.122
-0,03%
3,4410
SAB
92,35%
2,05%
18,80%
96,69%
534,20%
162,16%
Sin Inciden.
12 COMPRA
3,4450
0,58%
3,4200
-0,15%
3.867.796
3,4250
3,4450
0,58%
5.288.229.262
18.202.085.120
Banco Santander
8,2650
0,76%
2.096.391
10:28:11
1.938
0,02%
8,2670
3.962
0,00%
8,2650
SAN
88,29%
3,04%
13,85%
100,50%
268,74%
110,35%
Sin Inciden.
12 COMPRA
8,2650
0,76%
8,1970
-0,07%
17.326.672
8,2030
8,1970
-0,07%
14.885.325.372
123.027.214.200
Bankinter
13,0600
0,42%
110.280
10:28:09
966
0,04%
13,0650
2.153
-0,04%
13,0550
BKT
75,41%
1,79%
15,18%
78,30%
219,77%
276,35%
Sin Inciden.
12 COMPRA
13,0650
0,46%
13,0100
0,04%
1.440.257
13,0050
13,0250
0,15%
898.866.154
11.739.191.971
BBVA
16,3600
0,00%
474.049
10:28:12
4.532
0,06%
16,3700
2.530
0,00%
16,3600
BBVA
79,91%
3,65%
28,02%
86,22%
324,94%
218,95%
Sin Inciden.
12 COMPRA
16,3900
0,18%
16,2800
-0,49%
7.755.442
16,3600
16,3550
-0,03%
5.763.285.465
94.287.350.207
Caixabank
8,8080
0,05%
522.055
10:28:12
4.276
0,05%
8,8120
1.243
0,00%
8,8080
CABK
75,71%
1,33%
18,20%
76,64%
267,77%
276,76%
Sin Inciden.
12 COMPRA
8,8340
0,34%
8,7720
-0,36%
4.598.260
8,8040
8,7960
-0,09%
7.085.565.456
62.409.660.536
Cellnex Telecom
30,1000
-0,17%
99.970
10:28:00
790
0,03%
30,1100
1.036
-0,03%
30,0900
CLNX
-1,34%
1,35%
-8,37%
-12,34%
-29,10%
105,69%
Sin Inciden.
-10 VENTA
30,2600
0,36%
29,9800
-0,56%
3.009.097
30,1500
30,2600
0,36%
706.475.375
21.264.908.788
Acciona Energia
23,7400
0,17%
11.714
10:27:54
958
0,00%
23,7400
495
-0,08%
23,7200
ANE
36,43%
2,15%
-1,82%
18,02%
-40,09%
0,00%
Sin Inciden.
10 COMPRA
23,7800
0,34%
23,6400
-0,25%
278.090
23,7000
23,7200
0,08%
324.761.830
7.709.845.844
Enagas
13,2450
0,19%
74.385
10:27:55
386
0,00%
13,2450
1.059
-0,04%
13,2400
ENG
17,36%
1,42%
-1,08%
4,43%
-8,23%
10,03%
Sin Inciden.
8 COMPRA
13,2450
0,19%
13,1500
-0,53%
985.229
13,2200
13,1850
-0,26%
261.990.074
3.470.058.530
Endesa
26,4100
0,11%
15.817
10:27:48
1.283
0,08%
26,4300
695
0,00%
26,4100
ELE
34,28%
2,84%
1,89%
51,72%
74,79%
157,37%
Sin Inciden.
12 COMPRA
26,4400
0,23%
26,3400
-0,15%
417.727
26,3800
26,3600
-0,08%
1.058.752.117
27.961.643.410
Ferrovial
46,8800
-0,09%
76.128
10:28:06
238
0,00%
46,8800
321
-0,04%
46,8600
FER
16,14%
3,10%
2,94%
30,21%
82,08%
0,00%
Sin Inciden.
12 COMPRA
47,2600
0,72%
46,8600
-0,13%
3.568.881
46,9200
47,2100
0,62%
733.755.372
34.398.451.839
Fluidra
24,6200
0,41%
23.260
10:27:01
1.131
0,16%
24,6600
1.316
0,00%
24,6200
FDR
6,15%
4,40%
10,78%
15,35%
56,54%
793,03%
1 RESIS.
12 COMPRA
24,7000
0,73%
24,4800
-0,16%
572.661
24,5200
24,4800
-0,16%
192.129.070
4.730.217.703
Grifols A
12,3200
-2,03%
681.335
10:28:02
569
0,00%
12,3200
2.501
-0,08%
12,3100
GRF
36,25%
-0,81%
3,53%
43,01%
-5,91%
-31,54%
2 SOPOR.
nEUTRAL
12,5600
-0,12%
12,2600
-2,50%
8.394.047
12,5750
12,5550
-0,16%
426.129.798
5.249.919.111
Iberdrola
16,2950
0,59%
595.787
10:28:04
6.156
0,03%
16,3000
476
0,00%
16,2950
IBE
27,77%
4,35%
4,59%
35,45%
70,06%
276,31%
Sin Inciden.
12 COMPRA
16,3000
0,62%
16,2050
0,03%
9.708.349
16,2000
16,2150
0,09%
6.240.000.000
101.680.800.000
Inditex
43,8600
0,41%
117.233
10:28:08
272
0,02%
43,8700
1.340
-0,02%
43,8500
ITX
-10,09%
3,83%
4,33%
-4,61%
97,04%
84,92%
2 RESIS.
4 COMPRA
43,8600
0,41%
43,6500
-0,07%
5.141.839
43,6800
43,7500
0,16%
3.116.652.000
136.696.356.720
Indra
34,2400
-1,72%
155.188
10:28:09
322
0,00%
34,2400
1.049
-0,12%
34,2000
IDR
101,84%
-2,01%
-12,26%
108,46%
322,69%
256,40%
2 SOPOR.
-4 VENTA
34,9200
0,23%
33,8600
-2,81%
5.313.637
34,8400
34,9200
0,23%
176.654.402
6.048.646.724
Inmob Colonial
5,7800
0,00%
118.430
10:28:06
7.748
0,09%
5,7850
5.054
0,00%
5,7800
COL
17,39%
-0,17%
-1,70%
10,66%
4,65%
3,87%
Sin Inciden.
-4 VENTA
5,7800
0,00%
5,7650
-0,26%
684.525
5,7800
5,7700
-0,17%
627.344.687
3.626.052.291
IAG
4,5030
-0,38%
1.369.786
10:28:07
4.358
0,07%
4,5060
12.763
0,00%
4,5030
IAG
26,03%
0,96%
2,55%
129,42%
248,88%
18,00%
Sin Inciden.
12 COMPRA
4,5260
0,13%
4,4910
-0,64%
6.168.146
4,5200
4,5200
0,00%
4.971.476.010
22.386.556.473
Labor Farmac Rovi
57,4000
0,26%
14.620
10:26:12
312
0,00%
57,4000
481
-0,17%
57,3000
ROVI
-7,26%
6,19%
8,81%
-23,67%
19,86%
421,87%
Sin Inciden.
12 COMPRA
57,4500
0,35%
57,0500
-0,35%
839.188
57,2500
57,4500
0,35%
51.235.762
2.940.932.739
Logista
29,0400
0,35%
29.553
10:27:08
1.264
0,07%
29,0600
725
0,00%
29,0400
LOG
4,88%
-0,14%
6,84%
13,60%
73,24%
186,21%
1 RESIS.
10 COMPRA
29,0600
0,41%
28,9800
0,14%
858.219
28,9400
29,0000
0,21%
132.750.000
3.855.060.000
Mapfre
3,8580
-0,36%
123.695
10:28:12
8.562
0,05%
3,8600
6.463
-0,05%
3,8560
MAP
62,13%
2,06%
11,88%
81,60%
187,95%
161,59%
Sin Inciden.
12 COMPRA
3,8700
-0,05%
3,8500
-0,57%
477.215
3,8720
3,8600
-0,31%
3.079.553.273
11.880.916.527
Merlin Prop
12,9000
0,31%
46.516
10:27:49
831
0,00%
12,9000
1.584
-0,08%
12,8900
MRL
29,75%
-0,85%
12,20%
25,24%
50,49%
60,27%
Sin Inciden.
6 COMPRA
12,9200
0,47%
12,8800
0,16%
600.056
12,8600
12,8800
0,16%
563.724.899
7.272.051.197
Naturgy
27,0000
-0,30%
11.275
10:28:03
221
0,00%
27,0000
1.184
-0,07%
26,9800
NTGY
20,93%
1,28%
2,08%
25,65%
8,72%
134,76%
Sin Inciden.
12 COMPRA
27,0200
-0,22%
26,9400
-0,52%
304.425
27,0800
27,0000
-0,30%
969.613.801
26.179.572.627
Puig Brands
16,1200
0,75%
83.748
10:28:12
2.023
0,06%
16,1300
123
0,00%
16,1200
PUIG
-9,62%
2,15%
0,50%
-32,99%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,1300
0,81%
16,0000
0,00%
1.350.018
16,0000
16,0200
0,13%
174.819.678
2.818.093.209
Red Electrica
16,4500
-0,18%
45.776
10:27:00
3.245
0,06%
16,4600
3.506
-0,06%
16,4400
REE
4,34%
1,67%
-7,84%
2,47%
-0,67%
52,80%
Sin Inciden.
-6 VENTA
16,4800
0,00%
16,4100
-0,42%
753.015
16,4800
16,4800
0,00%
541.080.000
8.900.766.000
REPSOL
13,3250
-0,04%
112.455
10:28:02
2.895
0,08%
13,3350
14
0,04%
13,3300
REP
23,47%
-0,52%
2,06%
12,75%
23,97%
79,67%
Sin Inciden.
12 COMPRA
13,3350
0,04%
13,2750
-0,41%
1.498.463
13,3300
13,3200
-0,08%
1.157.396.053
15.422.302.406
Sacyr
3,7560
-0,79%
451.836
10:27:57
12.106
0,05%
3,7580
2.174
0,00%
3,7560
SCYR
22,68%
1,18%
5,37%
26,66%
81,20%
90,78%
Sin Inciden.
12 COMPRA
3,7900
0,11%
3,7520
-0,90%
1.697.096
3,7860
3,7860
0,00%
796.857.798
2.992.997.889
Solaria Energia
12,3950
-0,48%
178.431
10:27:36
2.250
0,04%
12,4000
608
0,00%
12,3950
SLR
58,61%
3,91%
19,00%
9,86%
-44,78%
1.446,25%
1 SOPOR.
12 COMPRA
12,4900
0,28%
12,3450
-0,88%
2.211.652
12,4550
12,4550
0,00%
124.950.876
1.548.766.108
Telefonica
4,8450
0,10%
591.942
10:27:47
665
0,02%
4,8460
1.790
0,00%
4,8450
TEF
27,09%
3,37%
7,68%
25,55%
43,12%
-32,17%
Sin Inciden.
12 COMPRA
4,8520
0,25%
4,8360
-0,08%
2.867.959
4,8400
4,8480
0,17%
5.670.161.554
27.471.932.729
UNICAJA
2,4160
0,25%
831.334
10:27:49
9.235
0,08%
2,4180
14.909
0,00%
2,4160
UNI
98,50%
1,26%
18,66%
118,50%
229,42%
0,00%
Sin Inciden.
12 COMPRA
2,4240
0,58%
2,4040
-0,25%
2.008.503
2,4100
2,4040
-0,25%
2.571.434.468
6.212.585.675
MODO PRO
