Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.608,9
-0,02%
89.643.465
15:16:06
0
-
0,0000
0
-
0,0000
INDI
14,92%
-0,22%
-1,88%
17,43%
31,62%
10,36%
Sin Inciden.
2 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,3000
0,95%
30.504
15:16:02
632
0,09%
117,4000
319
0,00%
117,3000
ANA
-8,02%
0,60%
-1,01%
-1,04%
-19,32%
180,35%
1 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.578.119
116,2000
116,4000
0,17%
54.856.653
6.434.685.397
Acerinox
9,3600
1,35%
568.806
15:16:00
22
0,05%
9,3650
3.355
0,00%
9,3600
ACX
-6,42%
3,02%
4,17%
-0,93%
5,15%
22,75%
2 RESIS.
10 COMPRA
9,3800
1,57%
9,1950
-0,43%
5.324.024
9,2350
9,2400
0,05%
249.335.371
2.333.779.073
ACS
42,6600
0,90%
75.852
15:15:39
282
0,05%
42,6800
1.160
-0,05%
42,6400
ACS
11,80%
2,35%
-3,05%
24,39%
138,36%
154,62%
1 RESIS.
8 COMPRA
42,7400
1,09%
42,2600
-0,05%
3.235.846
42,2800
42,4200
0,33%
271.664.594
11.589.211.580
AENA
201,0000
0,70%
27.498
15:15:52
357
0,10%
201,2000
659
0,00%
201,0000
AENA
27,91%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,2000
0,80%
199,3000
-0,15%
5.527.098
199,6000
200,0000
0,20%
150.000.000
30.150.000.000
Amadeus
67,0200
1,64%
158.968
15:16:00
547
0,03%
67,0400
1.044
-0,03%
67,0000
AMS
5,36%
-0,77%
-1,33%
7,42%
16,47%
141,91%
1 RESIS.
10 COMPRA
67,0400
1,67%
66,0000
0,09%
10.654.035
65,9400
66,1600
0,33%
450.499.205
30.192.456.719
ArcelorMittal
23,8900
-0,13%
85.267
15:15:53
1.106
0,17%
23,9300
1.138
0,08%
23,9100
MTS
-5,36%
-0,21%
8,79%
9,03%
-8,32%
-15,57%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.037.029
23,9200
24,1000
0,75%
852.809.772
20.373.625.453
Banco Sabadell
1,8070
-2,03%
7.954.132
15:15:59
6.818
0,08%
1,8085
17.556
0,00%
1,8070
SAB
72,65%
-2,17%
-2,83%
48,65%
241,28%
30,88%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
14.373.117
1,8445
1,8480
0,19%
5.440.221.447
9.830.480.155
Banco Santander
4,3525
-3,87%
34.613.457
15:16:07
7.093
0,02%
4,3535
1.909
-0,01%
4,3520
SAN
20,14%
-5,15%
-3,81%
20,87%
58,43%
-4,83%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
150.655.072
4,5275
4,5250
-0,06%
15.494.273.572
67.438.825.722
Bankinter
7,5220
-2,62%
2.015.583
15:16:01
348
0,03%
7,5240
795
0,00%
7,5220
BKT
33,83%
-2,44%
-0,05%
23,41%
93,49%
113,31%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
15.161.215
7,7240
7,6400
-1,09%
898.866.154
6.761.271.210
BBVA
9,0880
-1,79%
4.883.324
15:16:05
3.685
0,02%
9,0900
1.905
-0,02%
9,0860
BBVA
18,09%
-3,20%
-0,72%
15,87%
105,63%
84,80%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
44.379.649
9,2540
9,2740
0,22%
5.763.285.465
52.376.738.306
Caixabank
5,2300
-4,28%
8.163.755
15:16:05
1.448
0,00%
5,2300
15.394
-0,04%
5,2280
CABK
56,64%
-7,13%
-2,20%
40,69%
171,96%
99,14%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,2040
-4,76%
42.696.439
5,4640
5,4540
-0,18%
7.268.087.682
38.012.098.577
Cellnex Telecom
32,2700
2,31%
584.425
15:15:49
534
0,00%
32,2700
184
-0,03%
32,2600
CLNX
-9,51%
1,92%
-6,56%
-4,88%
-37,87%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
18.859.395
31,5400
31,6100
0,22%
706.475.375
22.797.960.351
Acciona Energia
19,7000
1,18%
203.743
15:15:42
1.116
0,10%
19,7200
917
0,00%
19,7000
ANE
-28,14%
1,03%
2,39%
-22,17%
-33,43%
0,00%
Sin Inciden.
nEUTRAL
19,8800
2,11%
19,4900
0,10%
4.013.737
19,4700
19,6600
0,98%
324.761.830
6.397.808.051
Enagas
12,8400
1,18%
270.804
15:15:41
2.230
0,00%
12,8400
2.522
-0,08%
12,8300
ENG
-9,16%
1,02%
-3,53%
-11,63%
-12,88%
0,85%
3 RESIS.
-4 VENTA
12,8800
1,50%
12,6900
0,00%
3.477.123
12,6900
12,7200
0,24%
261.990.074
3.363.952.550
Endesa
20,2600
2,22%
557.068
15:16:00
939
0,05%
20,2700
1.552
0,00%
20,2600
ELE
12,71%
2,53%
3,89%
10,76%
28,13%
162,48%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
11.286.198
19,8200
19,9400
0,61%
1.058.752.117
21.450.317.890
Ferrovial
37,2000
1,31%
320.458
15:16:00
1.769
0,05%
37,2200
3.662
-0,05%
37,1800
FER
13,88%
1,36%
-1,09%
21,84%
45,93%
0,00%
3 RESIS.
10 COMPRA
37,2200
1,36%
36,7400
0,05%
11.921.038
36,7200
36,7400
0,05%
732.163.043
27.236.465.200
Fluidra
24,1400
1,86%
124.200
15:15:48
1.395
0,08%
24,1600
1.089
-0,08%
24,1200
FDR
30,07%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
2.998.188
23,7000
23,8400
0,59%
192.129.070
4.637.995.750
Grifols A
10,4950
0,91%
705.551
15:15:46
2.545
0,05%
10,5000
1.722
-0,10%
10,4850
GRF
-32,09%
-5,53%
3,34%
-17,31%
-40,13%
-36,09%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
7.404.758
10,4000
10,4350
0,34%
426.129.798
4.472.232.230
Iberdrola
13,5250
1,50%
3.408.065
15:16:01
1.060
0,04%
13,5300
4.825
0,00%
13,5250
IBE
19,30%
1,34%
-1,92%
28,06%
54,75%
242,67%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
46.094.079
13,3250
13,3750
0,38%
6.364.251.000
86.076.494.775
Inditex
52,6200
1,58%
543.072
15:16:01
313
0,00%
52,6200
1.142
-0,04%
52,6000
ITX
37,73%
3,21%
-1,50%
47,41%
85,46%
193,21%
1 RESIS.
12 COMPRA
52,7200
1,78%
51,9800
0,35%
28.576.449
51,8000
52,0000
0,39%
3.116.652.000
163.998.228.240
Indra
16,6500
1,03%
258.343
15:15:34
78
0,06%
16,6600
2.294
0,00%
16,6500
IDR
20,51%
1,03%
-3,20%
17,40%
69,26%
108,80%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.301.411
16,4800
16,4400
-0,24%
176.654.402
2.941.295.793
Inmob Colonial
5,4850
-0,45%
1.210.172
15:15:52
7.049
0,09%
5,4900
7.998
-0,09%
5,4800
COL
-12,35%
-0,54%
-5,83%
-2,10%
-26,45%
9,93%
1 SOPOR.
-10 VENTA
5,5350
0,45%
5,3800
-2,36%
6.637.793
5,5100
5,3900
-2,18%
627.344.687
3.440.985.608
IAG
2,9410
-0,57%
4.504.348
15:16:02
16.652
0,03%
2,9420
10.795
-0,03%
2,9400
IAG
67,41%
1,62%
13,91%
63,41%
68,48%
6,17%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
13.247.287
2,9580
2,9500
-0,27%
4.971.476.010
14.621.110.945
Labor Farmac Rovi
62,6500
1,29%
28.216
15:15:55
639
0,08%
62,7000
900
-0,08%
62,6000
ROVI
5,44%
0,72%
-18,54%
20,58%
8,13%
684,44%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
1.767.732
61,8500
61,8500
0,00%
51.235.762
3.209.920.489
Logista
30,3400
1,27%
96.203
15:14:50
1.398
0,07%
30,3600
1.489
-0,07%
30,3200
LOG
33,11%
3,34%
10,25%
38,90%
116,87%
256,65%
3 RESIS.
12 COMPRA
30,3400
1,27%
29,7800
-0,60%
2.918.799
29,9600
29,9800
0,07%
132.750.000
4.027.635.000
Mapfre
2,5940
0,15%
1.389.902
15:16:01
19.635
0,08%
2,5960
1.117
0,00%
2,5940
MAP
38,82%
-0,31%
4,35%
34,06%
67,45%
69,25%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.605.406
2,5900
2,5960
0,23%
3.079.553.273
7.988.361.190
Merlin Prop
10,2100
2,82%
584.100
15:16:00
2.824
0,00%
10,2100
7.874
-0,10%
10,2000
MRL
2,26%
3,08%
-3,50%
21,40%
21,50%
67,08%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
5.963.661
9,9300
10,0100
0,81%
563.724.899
5.755.631.219
Naturgy
22,7400
1,34%
94.479
15:16:00
1.751
0,00%
22,7400
2.112
-0,18%
22,7000
NTGY
-12,21%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.148.452
22,4400
22,4800
0,18%
969.613.801
22.049.017.835
Puig Brands
19,3850
2,67%
97.736
15:16:07
228
0,05%
19,3950
474
-0,08%
19,3700
PUIG
0,00%
1,36%
1,28%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4000
2,75%
19,0000
0,64%
1.894.612
18,8800
19,1000
1,17%
174.819.678
3.388.879.458
Red Electrica
16,9700
1,74%
204.432
15:16:06
2.347
0,06%
16,9800
1.870
0,00%
16,9700
REE
21,14%
1,67%
0,71%
21,30%
11,62%
60,57%
2 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.469.211
16,6800
16,7600
0,48%
541.080.000
9.182.127.600
REPSOL
11,8300
-0,42%
828.334
15:15:36
3.904
0,04%
11,8350
4.016
-0,04%
11,8250
REP
-6,23%
1,20%
-1,09%
-8,55%
32,29%
15,77%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7800
-0,84%
9.799.191
11,8800
11,9200
0,34%
1.177.396.053
13.928.595.307
Sacyr
3,0380
-0,33%
975.122
15:16:04
10.907
0,07%
3,0400
16.859
-0,07%
3,0360
SCYR
1,59%
1,74%
-3,49%
5,71%
58,56%
33,72%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
2.962.421
3,0480
3,0460
-0,07%
779.906.655
2.369.356.418
Solaria Energia
8,9300
3,78%
674.014
15:15:46
1.308
0,06%
8,9350
1.183
-0,06%
8,9250
SLR
-52,02%
-12,33%
-11,63%
-44,20%
-46,35%
988,41%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.018.945
8,6050
8,6500
0,52%
124.950.876
1.115.811.323
Telefonica
4,2820
0,42%
2.720.395
15:15:51
941
0,00%
4,2820
7.236
-0,02%
4,2810
TEF
25,71%
1,85%
-1,74%
20,93%
27,48%
-37,45%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
11.648.731
4,2640
4,2720
0,19%
5.670.161.554
24.279.631.774
UNICAJA
1,2330
-0,24%
10.683.137
15:16:02
14.054
0,08%
1,2340
35.734
-0,08%
1,2320
UNI
44,91%
-0,16%
12,73%
29,40%
69,23%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.172.308
1,2360
1,2440
0,65%
2.571.434.468
3.170.578.699
MODO PRO
