Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/04/2020
OFF:
39 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.303,8
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
31,99%
1,89%
9,40%
38,02%
83,54%
44,55%
Sin Inciden.
12 COMPRA
15.303,8
0,00%
15.303,8
0,00%
0
15.303,8
15.303,8
0,00%
0
0
Acciona
175,4000
0,00%
0
8:30:17
111
0,06%
175,5000
35
0,06%
175,5000
ANA
66,84%
1,74%
9,28%
48,04%
-5,64%
255,39%
Sin Inciden.
12 COMPRA
175,4000
0,00%
175,4000
0,00%
0
175,4000
175,4000
0,00%
54.856.653
9.621.856.936
Acerinox
10,9500
0,00%
0
8:35:07
3.331
-0,18%
10,9300
4.376
-0,18%
10,9300
ACX
23,02%
3,20%
3,89%
27,34%
41,37%
76,87%
Sin Inciden.
12 COMPRA
10,9500
0,00%
10,9500
0,00%
0
10,9500
10,9500
0,00%
249.335.371
2.730.222.312
ACS
65,7000
0,00%
0
8:35:17
1.508
0,38%
65,9500
1.499
0,38%
65,9500
ACS
40,62%
2,26%
11,73%
67,86%
220,37%
278,65%
Sin Inciden.
12 COMPRA
65,7000
0,00%
65,7000
0,00%
0
65,7000
65,7000
0,00%
271.664.594
17.848.363.826
AENA
25,6300
0,00%
0
8:35:02
2.157
1,44%
26,0000
2.157
1,44%
26,0000
AENA
29,84%
1,99%
9,39%
45,38%
103,33%
0,00%
Sin Inciden.
12 COMPRA
25,6300
0,00%
25,6300
0,00%
0
25,6300
25,6300
0,00%
1.500.000.000
38.445.000.000
Amadeus
72,2600
0,00%
0
8:37:04
334
-1,05%
71,5000
1.026
-1,05%
71,5000
AMS
6,75%
2,61%
2,41%
24,15%
34,15%
116,29%
Sin Inciden.
12 COMPRA
72,2600
0,00%
72,2600
0,00%
0
72,2600
72,2600
0,00%
450.499.205
32.553.072.553
ArcelorMittal
29,8900
0,00%
0
8:35:08
2.434
1,47%
30,3300
2.434
1,47%
30,3300
MTS
34,61%
4,36%
6,86%
47,81%
34,01%
36,74%
Sin Inciden.
12 COMPRA
29,8900
0,00%
29,8900
0,00%
0
29,8900
29,8900
0,00%
852.809.772
25.490.484.085
Banco Sabadell
3,4280
0,00%
0
8:35:42
139.972
-0,23%
3,4200
139.972
-0,23%
3,4200
SAB
91,57%
0,29%
18,45%
97,06%
532,36%
166,79%
Sin Inciden.
10 COMPRA
3,4280
0,00%
3,4280
0,00%
0
3,4280
3,4280
0,00%
5.288.229.262
18.128.049.910
Banco Santander
8,2400
0,00%
0
8:37:48
60.571
-0,73%
8,1800
60.571
-0,73%
8,1800
SAN
87,72%
1,28%
13,59%
102,17%
267,89%
113,02%
Sin Inciden.
12 COMPRA
8,2400
0,00%
8,2400
0,00%
0
8,2400
8,2400
0,00%
14.885.325.372
122.655.081.065
Bankinter
13,0100
0,00%
0
8:31:18
5.681
0,69%
13,1000
5.663
0,69%
13,1000
BKT
74,74%
0,62%
14,83%
77,48%
218,79%
284,22%
Sin Inciden.
12 COMPRA
13,0100
0,00%
13,0100
0,00%
0
13,0100
13,0100
0,00%
898.866.154
11.694.248.664
BBVA
16,4000
0,00%
0
8:36:07
36.480
-3,23%
15,8700
36.854
-3,23%
15,8700
BBVA
80,35%
2,34%
28,53%
88,25%
326,63%
227,10%
Sin Inciden.
12 COMPRA
16,4000
0,00%
16,4000
0,00%
0
16,4000
16,4000
0,00%
5.763.285.465
94.517.881.626
Caixabank
8,7800
0,00%
0
8:37:14
57.202
-1,82%
8,6200
58.970
-1,82%
8,6200
CABK
75,15%
0,16%
17,82%
76,81%
266,60%
277,49%
Sin Inciden.
10 COMPRA
8,7800
0,00%
8,7800
0,00%
0
8,7800
8,7800
0,00%
7.085.565.456
62.211.264.704
Cellnex Telecom
30,3400
0,00%
0
8:35:08
2.016
0,92%
30,6200
2.016
0,92%
30,6200
CLNX
-0,56%
1,17%
-7,70%
-11,44%
-28,59%
110,00%
Sin Inciden.
-6 VENTA
30,3400
0,00%
30,3400
0,00%
0
30,3400
30,3400
0,00%
706.475.375
21.434.462.878
Acciona Energia
23,7400
0,00%
0
8:31:01
1.202
0,08%
23,7600
1.202
0,08%
23,7600
ANE
36,43%
2,06%
-1,74%
16,31%
-40,04%
0,00%
Sin Inciden.
12 COMPRA
23,7400
0,00%
23,7400
0,00%
0
23,7400
23,7400
0,00%
324.761.830
7.709.845.844
Enagas
13,2050
0,00%
0
8:35:07
2.109
0,72%
13,3000
2.017
0,72%
13,3000
ENG
17,01%
0,65%
-1,38%
4,88%
-8,50%
11,38%
Sin Inciden.
2 COMPRA
13,2050
0,00%
13,2050
0,00%
0
13,2050
13,2050
0,00%
261.990.074
3.459.578.927
Endesa
26,3500
0,00%
0
8:33:29
1.768
-0,38%
26,2500
1.768
-0,38%
26,2500
ELE
33,97%
1,62%
1,70%
52,43%
74,46%
159,14%
Sin Inciden.
12 COMPRA
26,3500
0,00%
26,3500
0,00%
0
26,3500
26,3500
0,00%
1.058.752.117
27.898.118.283
Ferrovial
47,1300
0,00%
0
8:35:07
1.229
-2,50%
45,9500
1.306
-2,50%
45,9500
FER
16,76%
3,47%
3,47%
31,60%
83,01%
0,00%
Sin Inciden.
12 COMPRA
47,1300
0,00%
47,1300
0,00%
0
47,1300
47,1300
0,00%
733.755.372
34.581.890.682
Fluidra
24,8400
0,00%
0
8:31:19
454
0,24%
24,9000
454
0,24%
24,9000
FDR
7,10%
2,31%
11,59%
16,51%
57,68%
830,23%
Sin Inciden.
12 COMPRA
24,8400
0,00%
24,8400
0,00%
0
24,8400
24,8400
0,00%
192.129.070
4.772.486.099
Grifols A
12,3650
0,00%
0
8:35:20
3.913
0,28%
12,4000
3.913
0,28%
12,4000
GRF
36,75%
-2,37%
4,12%
40,94%
-5,37%
-29,13%
Sin Inciden.
nEUTRAL
12,3650
0,00%
12,3650
0,00%
0
12,3650
12,3650
0,00%
426.129.798
5.269.094.952
Iberdrola
16,3700
0,00%
0
8:37:48
57.383
-2,02%
16,0400
48.744
-2,02%
16,0400
IBE
28,36%
3,05%
5,04%
36,30%
70,79%
279,55%
Sin Inciden.
12 COMPRA
16,3700
0,00%
16,3700
0,00%
0
16,3700
16,3700
0,00%
6.240.000.000
102.148.800.000
Inditex
43,8400
0,00%
0
8:35:46
7.148
1,05%
44,3000
7.148
1,05%
44,3000
ITX
-10,13%
2,77%
4,21%
-5,98%
96,81%
89,66%
Sin Inciden.
4 COMPRA
43,8400
0,00%
43,8400
0,00%
0
43,8400
43,8400
0,00%
3.116.652.000
136.634.023.680
Indra
33,3400
0,00%
0
8:35:11
19.561
-1,14%
32,9600
19.561
-1,14%
32,9600
IDR
96,53%
-3,53%
-14,16%
104,43%
313,51%
248,14%
Sin Inciden.
-4 VENTA
33,3400
0,00%
33,3400
0,00%
0
33,3400
33,3400
0,00%
176.654.402
5.889.657.763
Inmob Colonial
5,7800
0,00%
0
8:30:11
1.924
-0,35%
5,7600
1.924
-0,35%
5,7600
COL
17,39%
-0,34%
-1,62%
10,45%
4,74%
6,65%
Sin Inciden.
-4 VENTA
5,7800
0,00%
5,7800
0,00%
0
5,7800
5,7800
0,00%
627.344.687
3.626.052.291
IAG
4,5540
0,00%
0
8:37:31
205.804
-1,08%
4,5050
205.804
-1,08%
4,5050
IAG
27,46%
2,22%
3,71%
130,54%
252,83%
23,10%
Sin Inciden.
12 COMPRA
4,5540
0,00%
4,5540
0,00%
0
4,5540
4,5540
0,00%
4.971.476.010
22.640.101.750
Labor Farmac Rovi
57,4500
0,00%
0
8:35:10
1.167
0,09%
57,5000
696
0,09%
57,5000
ROVI
-7,18%
2,68%
8,81%
-23,87%
19,86%
436,16%
Sin Inciden.
12 COMPRA
57,4500
0,00%
57,4500
0,00%
0
57,4500
57,4500
0,00%
51.235.762
2.943.494.527
Logista
29,1200
0,00%
0
8:35:18
289
0,14%
29,1600
285
0,14%
29,1600
LOG
5,17%
-0,34%
7,14%
14,58%
73,72%
193,18%
Sin Inciden.
12 COMPRA
29,1200
0,00%
29,1200
0,00%
0
29,1200
29,1200
0,00%
132.750.000
3.865.680.000
Mapfre
3,8460
0,00%
0
8:35:07
34.936
-2,24%
3,7600
19.697
-2,24%
3,7600
MAP
61,62%
0,84%
11,48%
82,57%
186,91%
163,26%
Sin Inciden.
10 COMPRA
3,8460
0,00%
3,8460
0,00%
0
3,8460
3,8460
0,00%
3.079.553.273
11.843.961.888
Merlin Prop
12,8000
0,00%
0
8:35:05
4.287
1,48%
12,9900
810
1,48%
12,9900
MRL
28,74%
-1,08%
11,50%
24,34%
49,56%
60,38%
Sin Inciden.
4 COMPRA
12,8000
0,00%
12,8000
0,00%
0
12,8000
12,8000
0,00%
563.724.899
7.215.678.707
Naturgy
27,1000
0,00%
0
8:34:34
1.122
-0,07%
27,0800
1.122
-0,07%
27,0800
NTGY
21,38%
0,82%
2,46%
26,77%
9,13%
136,65%
Sin Inciden.
12 COMPRA
27,1000
0,00%
27,1000
0,00%
0
27,1000
27,1000
0,00%
969.613.801
26.276.534.007
Puig Brands
16,2100
0,00%
0
8:34:34
3.489
0,68%
16,3200
2.327
0,68%
16,3200
PUIG
-9,11%
0,68%
0,87%
-34,37%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2100
0,00%
16,2100
0,00%
0
16,2100
16,2100
0,00%
174.819.678
2.833.826.980
Red Electrica
16,4000
0,00%
0
8:33:05
5.034
1,22%
16,6000
4.442
1,22%
16,6000
REE
4,02%
0,92%
-8,12%
1,92%
-0,97%
53,05%
Sin Inciden.
-10 VENTA
16,4000
0,00%
16,4000
0,00%
0
16,4000
16,4000
0,00%
541.080.000
8.873.712.000
REPSOL
13,4600
0,00%
0
8:35:11
4.648
-0,59%
13,3800
5.169
-0,59%
13,3800
REP
24,72%
0,75%
2,83%
14,94%
24,89%
83,81%
Sin Inciden.
12 COMPRA
13,4600
0,00%
13,4600
0,00%
0
13,4600
13,4600
0,00%
1.157.396.053
15.578.550.873
Sacyr
3,7580
0,00%
0
8:33:16
25.163
0,05%
3,7600
25.163
0,05%
3,7600
SCYR
22,74%
0,64%
5,09%
28,01%
80,72%
95,63%
Sin Inciden.
10 COMPRA
3,7580
0,00%
3,7580
0,00%
0
3,7580
3,7580
0,00%
796.857.798
2.994.591.605
Solaria Energia
12,5150
0,00%
0
8:35:04
7.705
0,28%
12,5500
4.625
0,28%
12,5500
SLR
60,14%
4,82%
20,39%
9,68%
-44,13%
1.568,67%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,5150
0,00%
0
12,5150
12,5150
0,00%
124.950.876
1.563.760.213
Telefonica
4,8520
0,00%
0
8:35:09
39.730
-1,07%
4,8000
39.730
-1,07%
4,8000
TEF
27,28%
2,47%
7,75%
27,07%
43,21%
-30,96%
Sin Inciden.
12 COMPRA
4,8520
0,00%
4,8520
0,00%
0
4,8520
4,8520
0,00%
5.670.161.554
27.511.623.860
UNICAJA
2,4120
0,00%
0
8:35:17
27.433
0,66%
2,4280
12.711
0,66%
2,4280
UNI
98,18%
0,67%
18,47%
119,95%
228,88%
0,00%
Sin Inciden.
12 COMPRA
2,4120
0,00%
2,4120
0,00%
0
2,4120
2,4120
0,00%
2.571.434.468
6.202.299.937
