Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/04/2020
OFF:
1 Hor
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.101,3
-0,46%
0
17:55:01
0
-
0,0000
0
-
0,0000
INDI
4,58%
-0,09%
5,85%
39,77%
93,20%
104,38%
1 SOPOR.
8 COMPRA
18.247,8
0,34%
18.089,5
-0,53%
0
18.185,8
18.207,2
0,12%
0
0
Acciona
241,6000
0,50%
81.795
18:40:01
189
0,17%
242,0000
487
-0,41%
240,6000
ANA
29,96%
2,11%
11,01%
115,89%
52,31%
403,37%
Sin Inciden.
12 COMPRA
244,8000
1,83%
239,8000
-0,25%
19.761.672
240,4000
242,0000
0,67%
54.856.653
13.253.367.365
Acerinox
13,1100
-0,46%
1.035.626
18:40:01
1.000
0,38%
13,1600
1.252
-0,31%
13,0700
ACX
6,10%
-0,61%
9,65%
41,42%
64,94%
108,04%
Sin Inciden.
8 COMPRA
13,3000
0,99%
13,0600
-0,84%
13.577.057
13,1700
13,2600
0,68%
249.335.371
3.268.786.714
ACS
121,8000
-0,57%
534.357
18:40:00
975
0,41%
122,3000
176
0,25%
122,1000
ACS
44,25%
1,33%
15,41%
144,71%
357,44%
653,44%
Sin Inciden.
12 COMPRA
124,8000
1,88%
121,6000
-0,73%
65.084.683
122,5000
123,8000
1,06%
271.664.594
33.088.747.549
AENA
26,0600
-1,66%
2.564.170
18:40:01
10.634
0,00%
26,0600
14.464
-0,15%
26,0200
AENA
9,40%
-3,70%
1,32%
20,11%
72,79%
0,00%
2 SOPOR.
nEUTRAL
26,5400
0,15%
25,9200
-2,19%
66.822.270
26,5000
26,4000
-0,38%
1.500.000.000
39.090.000.000
Amadeus
52,6200
1,82%
1.185.813
18:40:01
3.693
-0,30%
52,4600
7.122
-0,34%
52,4400
AMS
-15,56%
6,03%
2,02%
-22,89%
-10,14%
50,07%
2 RESIS.
4 COMPRA
53,1600
2,86%
51,6600
-0,04%
62.397.480
51,6800
52,0000
0,62%
450.499.205
23.705.268.167
ArcelorMittal
51,3200
-1,80%
347.888
18:40:01
123
-0,08%
51,2800
2.221
-0,62%
51,0000
MTS
31,71%
0,59%
13,59%
115,74%
98,87%
270,35%
2 SOPOR.
8 COMPRA
52,9600
1,34%
50,8800
-2,64%
17.853.612
52,2600
52,9000
1,22%
775.000.000
39.773.000.000
Banco Sabadell
3,2580
-1,78%
17.797.039
18:40:00
3.904
0,21%
3,2650
26.823
0,18%
3,2640
SAB
-3,18%
0,99%
7,33%
35,92%
279,93%
211,75%
3 SOPOR.
8 COMPRA
3,3390
0,66%
3,2550
-1,87%
57.982.753
3,3170
3,3380
0,63%
5.023.677.732
16.367.142.051
Banco Santander
10,5420
-1,03%
30.823.999
18:40:00
1.500
-0,11%
10,5300
10
0,00%
10,5420
SAN
4,69%
1,72%
10,70%
80,00%
226,53%
283,98%
1 SOPOR.
10 COMPRA
10,7020
0,47%
10,5260
-1,18%
324.946.597
10,6520
10,6900
0,36%
14.689.319.502
154.854.806.190
Bankinter
14,8100
-0,50%
1.890.518
18:40:00
2.467
-0,27%
14,7700
3.378
-0,37%
14,7550
BKT
5,85%
3,43%
14,08%
55,35%
216,78%
370,76%
3 SOPOR.
12 COMPRA
14,9450
0,40%
14,7550
-0,87%
27.998.572
14,8850
14,8900
0,03%
898.866.154
13.312.207.741
BBVA
19,5600
-0,99%
12.757.920
18:40:00
76.646
0,10%
19,5800
8.276
0,05%
19,5700
BBVA
0,76%
1,87%
11,67%
72,26%
243,18%
469,62%
1 SOPOR.
8 COMPRA
19,8300
0,38%
19,5350
-1,11%
249.544.915
19,7550
19,7300
-0,13%
5.634.005.398
110.201.145.585
Caixabank
10,6700
-1,75%
9.753.483
18:40:00
9.105
0,23%
10,6950
61.484
-0,19%
10,6500
CABK
5,53%
1,19%
11,84%
67,89%
262,23%
557,55%
3 SOPOR.
8 COMPRA
10,8850
0,23%
10,6550
-1,89%
104.069.664
10,8600
10,8600
0,00%
7.024.520.689
74.951.635.752
Cellnex Telecom
29,5900
-0,44%
1.653.094
18:40:00
5.043
0,17%
29,6400
1.828
-0,07%
29,5700
CLNX
9,37%
-1,98%
1,89%
-12,72%
-21,99%
135,29%
Sin Inciden.
8 COMPRA
29,8500
0,44%
29,2000
-1,75%
48.915.051
29,7200
29,8000
0,27%
682.410.971
20.192.540.632
Acciona Energia
22,0200
-1,43%
264.994
18:40:00
1.000
0,18%
22,0600
1.518
0,09%
22,0400
ANE
-1,70%
0,55%
6,66%
39,29%
-30,43%
0,00%
Sin Inciden.
10 COMPRA
22,4400
0,45%
22,0000
-1,52%
5.835.168
22,3400
22,3400
0,00%
324.761.830
7.151.255.497
Enagas
16,7800
-2,16%
1.819.022
18:40:01
4.400
0,30%
16,8300
49.108
0,00%
16,7800
ENG
27,60%
-2,21%
11,46%
35,66%
24,08%
35,29%
3 SOPOR.
4 COMPRA
17,1800
0,17%
16,7700
-2,22%
30.523.189
17,1500
17,1400
-0,06%
261.990.074
4.396.193.442
Endesa
36,7700
-0,59%
819.031
18:40:01
2.773
0,19%
36,8400
1.005
0,14%
36,8200
ELE
21,97%
-4,19%
4,25%
51,85%
127,74%
295,26%
Sin Inciden.
4 COMPRA
36,9600
-0,08%
36,4300
-1,51%
30.115.770
36,9900
36,7800
-0,57%
1.041.744.551
38.304.947.140
Ferrovial
60,0200
-0,23%
996.569
18:40:00
2.795
-0,17%
59,9200
22.968
-0,23%
59,8800
FER
8,46%
-1,29%
7,39%
51,87%
128,07%
0,00%
Sin Inciden.
8 COMPRA
60,7200
0,93%
59,8800
-0,47%
59.814.071
60,1600
60,4400
0,47%
729.555.372
43.787.913.427
Fluidra
20,9000
1,55%
414.996
18:40:01
1.325
0,29%
20,9600
6.346
0,00%
20,9000
FDR
-9,76%
-0,38%
3,87%
8,56%
53,63%
585,05%
Sin Inciden.
nEUTRAL
20,9600
1,85%
20,5800
0,00%
8.673.416
20,5800
20,8000
1,07%
192.129.070
4.015.497.563
Grifols A
9,4660
0,25%
2.540.299
18:40:01
19.261
-0,02%
9,4640
5.299
-0,06%
9,4600
GRF
-11,53%
6,58%
1,63%
16,57%
1,97%
-46,20%
Sin Inciden.
nEUTRAL
9,6420
2,12%
9,4140
-0,30%
24.046.470
9,4420
9,5300
0,93%
426.129.798
4.033.744.668
Iberdrola
19,8500
-0,20%
10.859.155
18:40:00
44.411
0,05%
19,8600
6.816
0,03%
19,8550
IBE
8,96%
-3,03%
0,66%
34,29%
97,05%
382,55%
Sin Inciden.
2 COMPRA
19,9700
0,40%
19,7350
-0,78%
215.554.227
19,8900
19,8300
-0,30%
6.757.845.603
134.143.235.220
Inditex
53,1800
0,68%
2.198.551
18:40:00
27.918
-0,15%
53,1000
4.719
-0,19%
53,0800
ITX
-5,61%
-0,52%
3,19%
17,79%
89,47%
143,06%
Sin Inciden.
6 COMPRA
53,5000
1,29%
52,8800
0,11%
116.918.942
52,8200
53,2200
0,76%
3.116.652.000
165.743.553.360
Indra
54,1600
1,61%
1.264.146
18:40:00
6.528
-0,55%
53,8600
4.185
-0,63%
53,8200
IDR
11,58%
3,10%
-9,63%
93,53%
349,17%
458,01%
Sin Inciden.
12 COMPRA
55,1600
3,49%
53,4800
0,34%
68.466.147
53,3000
53,9200
1,16%
176.654.402
9.567.602.412
Inmob Colonial
5,4950
-0,27%
1.451.672
18:40:01
3.114
0,00%
5,4950
1.017
-0,27%
5,4800
COL
0,55%
2,81%
6,09%
4,25%
5,70%
3,67%
Sin Inciden.
12 COMPRA
5,5550
0,82%
5,4850
-0,45%
7.976.938
5,5100
5,5500
0,73%
627.344.687
3.447.259.055
IAG
4,4370
-2,05%
12.433.748
18:40:01
9.619
0,16%
4,4440
26.555
0,02%
4,4380
IAG
-6,57%
-0,22%
8,74%
55,96%
179,60%
32,47%
3 SOPOR.
nEUTRAL
4,5790
1,08%
4,4300
-2,21%
55.168.540
4,5300
4,5480
0,40%
4.727.201.147
20.974.591.489
Labor Farmac Rovi
83,8500
-0,89%
127.516
18:40:00
1.134
0,48%
84,2500
207
0,42%
84,2000
ROVI
32,05%
2,18%
5,51%
73,11%
119,93%
535,03%
Sin Inciden.
12 COMPRA
85,0500
0,53%
83,5500
-1,24%
10.692.217
84,6000
85,0500
0,53%
51.235.762
4.296.118.644
Logista
32,5600
-0,12%
262.653
18:40:01
822
0,18%
32,6200
900
0,12%
32,6000
LOG
13,25%
-1,57%
4,76%
16,87%
74,18%
217,49%
Sin Inciden.
4 COMPRA
32,7200
0,37%
32,4600
-0,43%
8.551.982
32,6000
32,7200
0,37%
132.750.000
4.322.340.000
Mapfre
4,1920
0,14%
3.425.938
18:40:00
44.660
-0,19%
4,1840
42.557
-0,24%
4,1820
MAP
-2,10%
3,06%
13,64%
51,93%
159,90%
276,89%
Sin Inciden.
12 COMPRA
4,2280
1,00%
4,1820
-0,10%
14.361.532
4,1860
4,2000
0,33%
3.079.553.273
12.909.487.320
Merlin Prop
15,1500
-0,46%
1.513.494
18:40:00
90
-0,13%
15,1300
840
-0,46%
15,0800
MRL
21,88%
0,40%
8,33%
61,03%
109,75%
106,98%
1 SOPOR.
8 COMPRA
15,2900
0,46%
15,0800
-0,92%
22.929.434
15,2200
15,2500
0,20%
620.000.000
9.393.000.000
Naturgy
26,9900
0,04%
1.466.143
18:40:01
6.899
0,11%
27,0200
8.727
0,04%
27,0000
NTGY
6,49%
2,27%
7,86%
14,28%
14,35%
171,08%
Sin Inciden.
12 COMPRA
27,2200
0,89%
26,9400
-0,15%
39.571.200
26,9800
27,0000
0,07%
969.613.801
26.169.876.489
Puig Brands
17,1200
-0,98%
688.749
18:40:00
3.371
0,29%
17,1700
3.129
-0,18%
17,0900
PUIG
15,13%
-1,50%
10,89%
15,31%
0,00%
0,00%
1 SOPOR.
4 COMPRA
17,4500
0,93%
17,0400
-1,45%
11.791.383
17,2900
17,3800
0,52%
174.819.678
2.992.912.887
Red Electrica
15,1500
0,26%
1.209.222
18:40:00
19.639
0,07%
15,1600
4.250
0,00%
15,1500
REE
1,19%
-0,46%
0,40%
-16,85%
10,50%
32,11%
Sin Inciden.
2 COMPRA
15,2400
0,86%
15,0600
-0,33%
18.319.713
15,1100
15,1700
0,40%
541.080.000
8.197.362.000
REPSOL
20,9600
2,14%
5.648.887
18:40:00
1.520
-0,05%
20,9500
3.266
-0,14%
20,9300
REP
35,73%
-8,68%
-10,25%
121,26%
84,98%
273,11%
Sin Inciden.
-2 VENTA
21,0600
2,63%
20,3900
-0,63%
118.400.672
20,5200
20,5000
-0,10%
1.105.374.336
23.168.646.083
Sacyr
4,6820
1,52%
2.700.659
18:40:01
7.430
0,09%
4,6860
31.066
0,04%
4,6840
SCYR
22,60%
1,21%
12,76%
55,27%
76,42%
277,89%
1 RESIS.
12 COMPRA
4,7260
2,47%
4,6360
0,52%
12.644.485
4,6120
4,6620
1,08%
805.780.142
3.772.662.625
Solaria Energia
23,8400
-0,83%
762.245
18:40:00
2.576
0,46%
23,9500
4.548
0,34%
23,9200
SLR
31,35%
-0,29%
11,60%
260,26%
53,04%
3.528,79%
Sin Inciden.
12 COMPRA
24,5700
2,20%
23,6700
-1,54%
18.171.921
24,0400
24,2600
0,92%
124.950.876
2.978.828.884
Telefonica
3,8500
0,50%
11.100.412
18:40:00
11.741
0,16%
3,8560
41.213
0,13%
3,8550
TEF
10,22%
0,34%
8,16%
-2,73%
19,15%
-24,23%
Sin Inciden.
10 COMPRA
3,8570
0,68%
3,7900
-1,07%
42.736.586
3,8310
3,8220
-0,23%
5.670.161.554
21.830.121.983
UNICAJA
2,8140
-1,61%
8.247.520
18:40:00
7.589
-0,14%
2,8100
80.109
-0,28%
2,8060
UNI
1,30%
3,62%
14,24%
80,66%
226,21%
0,00%
3 SOPOR.
10 COMPRA
2,8700
0,35%
2,8080
-1,82%
23.208.521
2,8600
2,8700
0,35%
2.571.434.468
7.236.016.593
