Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/06/2016
OFF:
8 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.628,6
0,15%
107.800.064
16:49:15
0
-
0,0000
0
-
0,0000
INDI
15,11%
-0,01%
-1,67%
17,67%
31,89%
10,59%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
118,0000
1,55%
42.097
16:49:17
648
0,08%
118,1000
994
-0,08%
117,9000
ANA
-7,48%
1,11%
-0,51%
-0,54%
-18,91%
181,79%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.967.446
116,2000
116,4000
0,17%
54.856.653
6.473.085.054
Acerinox
9,4350
2,17%
737.719
16:49:18
2.040
0,11%
9,4450
410
0,05%
9,4400
ACX
-5,67%
3,63%
4,78%
-0,35%
5,76%
23,47%
3 RESIS.
10 COMPRA
9,4600
2,44%
9,1950
-0,43%
6.960.379
9,2350
9,2400
0,05%
249.335.371
2.352.479.225
ACS
42,6800
0,95%
99.265
16:49:18
622
0,05%
42,7000
1.454
-0,05%
42,6600
ACS
11,85%
2,50%
-2,91%
24,57%
138,69%
154,98%
2 RESIS.
10 COMPRA
42,8800
1,42%
42,2600
-0,05%
4.236.630
42,2800
42,4200
0,33%
271.664.594
11.594.644.872
AENA
201,2000
0,80%
38.912
16:49:14
87
0,00%
201,2000
427
-0,10%
201,0000
AENA
28,04%
1,62%
-0,59%
34,73%
54,34%
0,00%
Sin Inciden.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
7.829.094
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,8600
1,40%
184.155
16:49:14
682
0,03%
66,8800
764
-0,03%
66,8400
AMS
5,11%
-0,80%
-1,36%
7,39%
16,44%
141,84%
1 RESIS.
10 COMPRA
67,1400
1,82%
66,0000
0,09%
12.312.603
65,9400
66,1600
0,33%
450.499.205
30.120.376.846
ArcelorMittal
24,0000
0,33%
101.469
16:49:14
275
0,08%
24,0200
1.346
0,00%
24,0000
MTS
-4,93%
0,08%
9,10%
9,35%
-8,05%
-15,33%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.435.256
23,9200
24,1000
0,75%
852.809.772
20.467.434.528
Banco Sabadell
1,8150
-1,60%
9.433.202
16:49:14
5.571
0,03%
1,8155
16.675
-0,03%
1,8145
SAB
73,42%
-1,57%
-2,24%
49,56%
243,37%
31,68%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
17.121.262
1,8445
1,8480
0,19%
5.440.221.447
9.874.001.926
Banco Santander
4,3665
-3,56%
41.152.821
16:49:17
308
0,00%
4,3665
6.812
-0,02%
4,3655
SAN
20,52%
-4,64%
-3,30%
21,51%
59,27%
-4,32%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
179.693.793
4,5275
4,5250
-0,06%
15.494.273.572
67.655.745.552
Bankinter
7,5100
-2,77%
2.270.987
16:49:14
1.503
0,00%
7,5100
2.922
-0,05%
7,5060
BKT
33,62%
-2,49%
-0,11%
23,35%
93,38%
113,19%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
17.055.112
7,7240
7,6400
-1,09%
898.866.154
6.750.484.817
BBVA
9,1220
-1,43%
5.821.254
16:49:17
4.135
0,07%
9,1280
1.468
0,02%
9,1240
BBVA
18,53%
-2,54%
-0,04%
16,66%
107,03%
86,06%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
53.101.479
9,2540
9,2740
0,22%
5.763.285.465
52.572.690.012
Caixabank
5,2240
-4,39%
10.386.924
16:49:16
7.273
0,00%
5,2240
7.367
-0,04%
5,2220
CABK
56,46%
-6,99%
-2,05%
40,91%
172,38%
99,44%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,1900
-5,01%
54.261.291
5,4640
5,4540
-0,18%
7.268.087.682
37.968.490.051
Cellnex Telecom
32,3900
2,69%
665.291
16:49:15
980
0,06%
32,4100
1.503
0,00%
32,3900
CLNX
-9,17%
2,33%
-6,18%
-4,50%
-37,62%
0,00%
3 RESIS.
-4 VENTA
32,5400
3,17%
31,6000
0,19%
21.548.775
31,5400
31,6100
0,22%
706.475.375
22.882.737.396
Acciona Energia
19,8500
1,95%
305.174
16:49:14
538
0,05%
19,8600
1.161
0,00%
19,8500
ANE
-27,59%
1,90%
3,28%
-21,50%
-32,85%
0,00%
Sin Inciden.
2 COMPRA
19,9300
2,36%
19,4900
0,10%
6.057.704
19,4700
19,6600
0,98%
324.761.830
6.446.522.326
Enagas
12,8500
1,26%
340.971
16:49:14
3.907
0,08%
12,8600
977
0,00%
12,8500
ENG
-9,09%
1,02%
-3,53%
-11,63%
-12,88%
0,85%
3 RESIS.
-4 VENTA
12,8900
1,58%
12,6900
0,00%
4.381.477
12,6900
12,7200
0,24%
261.990.074
3.366.572.451
Endesa
20,2500
2,17%
645.802
16:49:12
4.420
0,05%
20,2600
4.202
-0,05%
20,2400
ELE
12,66%
2,17%
3,53%
10,38%
27,69%
161,57%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
13.077.491
19,8200
19,9400
0,61%
1.058.752.117
21.439.730.369
Ferrovial
37,2800
1,53%
445.531
16:49:10
43
0,00%
37,2800
3.594
-0,05%
37,2600
FER
14,13%
1,47%
-0,99%
21,97%
46,08%
0,00%
3 RESIS.
12 COMPRA
37,2800
1,53%
36,7400
0,05%
16.609.396
36,7200
36,7400
0,05%
732.163.043
27.295.038.243
Fluidra
24,1200
1,77%
137.350
16:48:14
1.327
0,08%
24,1400
623
-0,08%
24,1000
FDR
29,96%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.312.882
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,5750
1,68%
838.320
16:49:14
980
0,05%
10,5800
933
0,00%
10,5750
GRF
-31,58%
-5,03%
3,88%
-16,88%
-39,82%
-35,76%
3 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
8.865.234
10,4000
10,4350
0,34%
426.129.798
4.506.322.614
Iberdrola
13,5500
1,69%
4.073.010
16:49:14
14.121
0,04%
13,5550
1.519
0,00%
13,5500
IBE
19,53%
1,19%
-2,06%
27,87%
54,52%
242,16%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
55.189.286
13,3250
13,3750
0,38%
6.364.251.000
86.235.601.050
Inditex
52,6600
1,66%
646.376
16:49:15
1.946
0,04%
52,6800
1.081
0,00%
52,6600
ITX
37,84%
3,53%
-1,20%
47,86%
86,03%
194,10%
1 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
34.038.160
51,8000
52,0000
0,39%
3.116.652.000
164.122.894.320
Indra
16,5600
0,49%
290.237
16:49:16
1.443
0,06%
16,5700
3.420
-0,06%
16,5500
IDR
19,86%
0,55%
-3,66%
16,84%
68,45%
107,80%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.806.325
16,4800
16,4400
-0,24%
176.654.402
2.925.396.897
Inmob Colonial
5,5200
0,18%
1.343.064
16:48:44
33
0,00%
5,5200
8.939
-0,09%
5,5150
COL
-11,79%
0,09%
-5,23%
-1,48%
-25,98%
10,63%
Sin Inciden.
-2 VENTA
5,5350
0,45%
5,3800
-2,36%
7.413.713
5,5100
5,3900
-2,18%
627.344.687
3.462.942.672
IAG
2,9480
-0,34%
5.810.822
16:49:18
9.846
0,03%
2,9490
980
0,00%
2,9480
IAG
67,81%
1,97%
14,30%
63,96%
69,05%
6,53%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
17.130.303
2,9580
2,9500
-0,27%
4.971.476.010
14.655.911.277
Labor Farmac Rovi
62,8000
1,54%
46.551
16:49:03
861
0,08%
62,8500
564
-0,08%
62,7500
ROVI
5,70%
0,88%
-18,41%
20,77%
8,31%
685,69%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.923.403
61,8500
61,8500
0,00%
51.235.762
3.217.605.854
Logista
30,3000
1,13%
118.891
16:48:56
1.452
0,07%
30,3200
1.110
-0,07%
30,2800
LOG
32,93%
3,27%
10,17%
38,81%
116,73%
256,41%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.602.397
29,9600
29,9800
0,07%
132.750.000
4.022.325.000
Mapfre
2,5980
0,31%
1.522.422
16:49:16
6.737
0,08%
2,6000
12.570
0,00%
2,5980
MAP
39,03%
0,00%
4,67%
34,47%
67,97%
69,77%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.955.252
2,5900
2,5960
0,23%
3.079.553.273
8.000.679.403
Merlin Prop
10,2800
3,52%
698.739
16:49:00
7.483
0,10%
10,2900
3.011
-0,10%
10,2700
MRL
2,96%
3,99%
-2,65%
22,47%
22,57%
68,56%
2 RESIS.
2 COMPRA
10,2800
3,52%
9,9850
0,55%
7.183.037
9,9300
10,0100
0,81%
563.724.899
5.795.091.962
Naturgy
22,7800
1,52%
121.316
16:49:14
1.685
0,09%
22,8000
2.235
0,00%
22,7800
NTGY
-12,06%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.763.578
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,3650
2,57%
112.687
16:49:14
102
0,05%
19,3750
224
-0,03%
19,3600
PUIG
0,00%
1,41%
1,33%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.182.184
18,8800
19,1000
1,17%
174.819.678
3.385.383.064
Red Electrica
17,0000
1,92%
273.046
16:49:11
134
0,06%
17,0100
3.769
0,00%
17,0000
REE
21,36%
1,55%
0,59%
21,15%
11,49%
60,38%
2 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.641.782
16,6800
16,7600
0,48%
541.080.000
9.198.360.000
REPSOL
11,8900
0,08%
1.122.034
16:49:10
6.652
0,04%
11,8950
4.533
-0,04%
11,8850
REP
-5,75%
1,63%
-0,67%
-8,16%
32,85%
16,26%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
13.340.984
11,8800
11,9200
0,34%
1.177.396.053
13.999.239.070
Sacyr
3,0240
-0,79%
1.379.876
16:49:14
6.466
0,13%
3,0280
19.490
0,00%
3,0240
SCYR
1,12%
1,27%
-3,94%
5,23%
57,83%
33,10%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
4.172.745
3,0480
3,0460
-0,07%
779.906.655
2.358.437.725
Solaria Energia
8,9100
3,54%
803.761
16:49:01
1.134
0,06%
8,9150
2.391
-0,06%
8,9050
SLR
-52,12%
-12,67%
-11,98%
-44,42%
-46,56%
984,15%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
7.161.511
8,6050
8,6500
0,52%
124.950.876
1.113.312.305
Telefonica
4,2820
0,42%
4.473.080
16:49:18
9.835
-0,02%
4,2810
5.047
-0,05%
4,2800
TEF
25,71%
1,59%
-1,99%
20,62%
27,15%
-37,61%
Sin Inciden.
8 COMPRA
4,3000
0,84%
4,2720
0,19%
19.153.729
4,2640
4,2720
0,19%
5.670.161.554
24.279.631.774
UNICAJA
1,2330
-0,24%
11.316.908
16:49:15
3.235
0,00%
1,2330
18.640
-0,08%
1,2320
UNI
44,91%
-0,16%
12,73%
29,40%
69,23%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.953.748
1,2360
1,2440
0,65%
2.571.434.468
3.170.578.699
MODO PRO
