Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.146,5
3,06%
123.703.679
15:21:35
0
-
0,0000
0
-
0,0000
INDI
4,76%
-8,72%
-8,44%
11,23%
41,03%
4,14%
1 RESIS.
-8 VENTA
12.189,1
3,42%
11.699,4
-0,73%
0
11.785,8
11.937,8
1,29%
0
0
Acciona
109,0000
2,25%
78.877
15:21:28
161
0,09%
109,1000
509
-0,09%
108,9000
ANA
0,28%
-9,34%
-7,74%
5,10%
-37,02%
108,55%
1 RESIS.
-12 VENTA
109,1000
2,35%
105,5000
-1,03%
8.597.593
106,6000
108,5000
1,78%
54.856.653
5.979.375.177
Acerinox
9,2650
3,23%
1.098.382
15:21:09
986
0,05%
9,2700
538
-0,05%
9,2600
ACX
1,20%
-16,67%
-20,53%
-4,95%
20,90%
-2,74%
1 RESIS.
-12 VENTA
9,4800
5,63%
9,0350
0,67%
10.176.509
8,9750
9,4800
5,63%
249.335.371
2.310.092.212
ACS
48,8800
5,25%
201.192
15:21:36
72
0,08%
48,9200
350
-0,04%
48,8600
ACS
1,86%
-8,38%
-10,48%
35,50%
146,06%
154,75%
2 RESIS.
-8 VENTA
49,0800
5,68%
46,8000
0,78%
9.834.265
46,4400
47,5400
2,37%
271.664.594
13.278.965.355
AENA
206,8000
0,29%
106.268
15:21:36
345
0,10%
207,0000
130
-0,10%
206,6000
AENA
4,76%
-5,30%
-4,69%
21,36%
49,02%
160,80%
Sin Inciden.
-8 VENTA
207,2000
0,48%
199,5000
-3,25%
21.976.222
206,2000
204,2000
-0,97%
150.000.000
31.020.000.000
Amadeus
66,4800
5,06%
259.184
15:21:37
115
0,03%
66,5000
279
-0,06%
66,4400
AMS
-1,79%
-6,98%
-10,66%
17,69%
22,01%
87,38%
3 RESIS.
-10 VENTA
66,7400
5,47%
63,6600
0,60%
17.230.552
63,2800
64,0400
1,20%
450.499.205
29.949.187.148
ArcelorMittal
23,0100
4,12%
227.440
15:21:36
414
0,13%
23,0400
1.615
0,00%
23,0100
MTS
2,86%
-14,98%
-24,80%
-9,11%
-16,13%
-8,70%
1 RESIS.
-12 VENTA
23,2100
5,02%
22,0600
-0,18%
5.233.394
22,1000
22,4500
1,58%
852.809.772
19.623.152.854
Banco Sabadell
2,3020
5,64%
19.353.281
15:21:37
865
0,00%
2,3020
15.525
-0,04%
2,3010
SAB
28,65%
-12,92%
-11,93%
65,06%
272,62%
49,38%
Sin Inciden.
-4 VENTA
2,3130
6,15%
2,1810
0,09%
44.551.253
2,1790
2,2680
4,08%
5.387.690.082
12.402.462.569
Banco Santander
5,5570
5,99%
31.944.175
15:21:37
2.287
0,00%
5,5570
5.313
-0,05%
5,5540
SAN
24,47%
-12,38%
-10,98%
24,53%
101,15%
16,29%
Sin Inciden.
-4 VENTA
5,5890
6,60%
5,2250
-0,34%
177.513.780
5,2430
5,4700
4,33%
15.152.492.322
84.202.399.833
Bankinter
8,9600
5,61%
1.143.582
15:21:36
414
0,07%
8,9660
672
-0,02%
8,9580
BKT
18,71%
-12,82%
-10,09%
34,94%
100,65%
151,83%
Sin Inciden.
-4 VENTA
9,0000
6,08%
8,4680
-0,19%
10.246.495
8,4840
8,6800
2,31%
898.866.154
8.053.840.740
BBVA
10,9900
5,67%
7.571.800
15:21:37
1.056
0,05%
10,9950
883
0,00%
10,9900
BBVA
16,27%
-14,07%
-16,72%
6,10%
163,20%
90,40%
1 RESIS.
-8 VENTA
11,0400
6,15%
10,3450
-0,53%
83.214.082
10,4000
10,7350
3,22%
5.763.285.465
63.338.507.260
Caixabank
6,2920
5,39%
6.947.176
15:21:37
9.348
0,06%
6,2960
3.266
-0,03%
6,2900
CABK
20,17%
-13,90%
-11,57%
34,86%
142,42%
131,66%
Sin Inciden.
-4 VENTA
6,3160
5,80%
5,9440
-0,44%
43.711.631
5,9700
6,1000
2,18%
7.174.937.846
45.144.708.927
Cellnex Telecom
31,6100
0,83%
787.437
15:21:33
375
0,03%
31,6200
972
-0,03%
31,6000
CLNX
3,61%
-5,72%
-0,69%
6,18%
-28,76%
0,00%
1 RESIS.
-12 VENTA
31,8000
1,44%
30,8200
-1,69%
24.890.884
31,3500
31,2900
-0,19%
706.475.375
22.331.686.604
Acciona Energia
15,2900
2,07%
181.473
15:21:26
555
0,07%
15,3000
1.691
-0,13%
15,2700
ANE
-14,10%
-7,54%
-11,66%
-20,22%
-53,59%
0,00%
Sin Inciden.
-12 VENTA
15,3700
2,60%
14,9200
-0,40%
2.774.722
14,9800
15,3700
2,60%
324.761.830
4.965.608.381
Enagas
12,7450
1,55%
710.913
15:21:35
238
0,04%
12,7500
2.061
-0,04%
12,7400
ENG
8,19%
-4,17%
0,35%
6,23%
-18,35%
-1,12%
1 RESIS.
nEUTRAL
12,7750
1,79%
12,4000
-1,20%
9.060.586
12,5500
12,5700
0,16%
261.990.074
3.339.063.493
Endesa
23,5700
2,48%
676.278
15:21:36
1.832
0,04%
23,5800
687
-0,04%
23,5600
ELE
16,24%
-4,14%
10,42%
46,13%
44,54%
145,25%
Sin Inciden.
4 COMPRA
23,6300
2,74%
22,9000
-0,43%
15.939.872
23,0000
23,1000
0,43%
1.058.752.117
24.954.787.398
Ferrovial
38,7300
4,11%
305.696
15:21:36
532
0,00%
38,7300
177
-0,08%
38,7000
FER
-4,61%
-7,29%
-3,78%
11,99%
64,40%
0,00%
1 RESIS.
-12 VENTA
38,7800
4,25%
36,9700
-0,62%
11.839.606
37,2000
37,3500
0,40%
729.559.951
28.255.856.902
Fluidra
19,3300
3,70%
285.105
15:21:33
269
-0,05%
19,3200
81
-0,16%
19,3000
FDR
-17,81%
-10,56%
-14,51%
-4,71%
-16,35%
610,14%
1 RESIS.
-12 VENTA
19,4100
4,13%
18,6300
-0,05%
5.511.080
18,6400
19,3600
3,86%
192.129.070
3.713.854.923
Grifols A
8,1700
4,53%
1.550.307
15:21:36
130
0,02%
8,1720
725
-0,10%
8,1620
GRF
-10,69%
0,57%
-21,48%
-13,14%
-49,73%
-55,98%
1 RESIS.
-8 VENTA
8,2320
5,32%
7,8500
0,44%
12.666.008
7,8160
8,2280
5,27%
426.129.798
3.481.480.450
Iberdrola
14,4050
0,45%
5.290.386
15:21:37
2.716
0,03%
14,4100
3.088
-0,03%
14,4000
IBE
10,16%
-4,40%
6,26%
35,13%
52,62%
244,03%
Sin Inciden.
nEUTRAL
14,4350
0,66%
14,1350
-1,43%
76.208.010
14,3400
14,3250
-0,10%
6.440.561.000
92.776.281.205
Inditex
43,8300
3,18%
1.036.578
15:21:37
116
0,02%
43,8400
127
-0,02%
43,8200
ITX
-11,70%
-5,02%
-12,99%
0,59%
137,89%
86,20%
Sin Inciden.
-10 VENTA
44,1100
3,84%
42,5100
0,07%
45.433.214
42,4800
42,9100
1,01%
3.116.652.000
136.602.857.160
Indra
26,4600
7,39%
936.472
15:21:36
1.047
0,08%
26,4800
885
0,00%
26,4600
IDR
54,92%
-2,85%
6,74%
42,04%
201,98%
156,96%
Sin Inciden.
8 COMPRA
26,5000
7,55%
24,8800
0,97%
24.779.049
24,6400
25,0000
1,46%
176.654.402
4.674.275.477
Inmob Colonial
5,2750
1,74%
783.725
15:21:21
5.143
0,19%
5,2850
3.588
0,00%
5,2750
COL
1,93%
-3,83%
-1,31%
2,82%
-30,72%
-3,21%
Sin Inciden.
-12 VENTA
5,2800
1,83%
5,0950
-1,74%
4.134.149
5,1850
5,2450
1,16%
627.344.687
3.309.243.224
IAG
2,8310
7,89%
13.780.528
15:21:37
8.426
0,07%
2,8330
3.946
-0,04%
2,8300
IAG
-21,99%
-8,54%
-25,83%
39,51%
78,77%
-31,95%
Sin Inciden.
-10 VENTA
2,8420
8,31%
2,6860
2,36%
39.012.675
2,6240
2,7550
4,99%
4.971.476.010
14.074.248.584
Labor Farmac Rovi
48,0200
2,17%
94.699
15:21:36
100
-0,04%
48,0000
4
-0,12%
47,9600
ROVI
-23,72%
-6,59%
-10,67%
-40,98%
-26,96%
230,14%
Sin Inciden.
-12 VENTA
48,7800
3,79%
46,5000
-1,06%
4.547.446
47,0000
47,0200
0,04%
51.235.762
2.460.341.291
Logista
27,7600
2,36%
185.323
15:21:36
769
0,00%
27,7600
444
-0,07%
27,7400
LOG
0,26%
-6,41%
0,36%
16,74%
105,24%
157,44%
1 RESIS.
-8 VENTA
27,8200
2,58%
27,1000
-0,07%
5.144.566
27,1200
27,2200
0,37%
132.750.000
3.685.140.000
Mapfre
2,6920
4,02%
2.370.308
15:21:36
7.297
0,07%
2,6940
3.882
-0,07%
2,6900
MAP
10,06%
-6,98%
-1,10%
23,19%
77,52%
47,45%
1 RESIS.
-4 VENTA
2,6960
4,17%
2,5900
0,08%
6.380.869
2,5880
2,6580
2,70%
3.079.553.273
8.290.157.411
Merlin Prop
9,0750
4,19%
825.384
15:21:36
2.641
0,11%
9,0850
129
0,00%
9,0750
MRL
-10,68%
-8,43%
-7,07%
-4,13%
2,52%
20,24%
1 RESIS.
-12 VENTA
9,0850
4,31%
8,6150
-1,09%
7.490.360
8,7100
8,7650
0,63%
563.724.899
5.115.803.458
Naturgy
24,0400
1,09%
239.450
15:21:09
1.664
0,00%
24,0400
1.699
-0,17%
24,0000
NTGY
5,32%
-5,14%
-1,42%
24,97%
-5,83%
88,43%
Sin Inciden.
-4 VENTA
24,0400
1,09%
23,4400
-1,43%
5.756.378
23,7800
23,8200
0,17%
969.613.801
23.309.515.776
Puig Brands
14,9200
2,19%
286.221
15:21:01
85
0,13%
14,9400
130
0,00%
14,9200
PUIG
-16,34%
-6,39%
-18,26%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0000
2,74%
14,4400
-1,10%
4.270.417
14,6000
14,9500
2,40%
174.819.678
2.608.309.596
Red Electrica
18,1700
1,51%
525.827
15:21:24
3.453
0,11%
18,1900
3.113
0,00%
18,1700
REE
11,45%
-2,04%
6,36%
24,47%
10,80%
62,16%
Sin Inciden.
4 COMPRA
18,2200
1,79%
17,5800
-1,79%
9.554.277
17,9000
17,8900
-0,06%
541.080.000
9.831.423.600
REPSOL
10,2200
1,74%
6.615.755
15:21:35
1.106
0,05%
10,2250
3.348
0,00%
10,2200
REP
-8,99%
-17,40%
-13,37%
-31,70%
-4,99%
3,87%
Sin Inciden.
-12 VENTA
10,5000
4,53%
9,8820
-1,62%
67.613.016
10,0450
10,3950
3,48%
1.157.396.053
11.828.587.662
Sacyr
2,8740
2,72%
1.619.698
15:21:21
4.942
0,07%
2,8760
4.797
-0,07%
2,8720
SCYR
-7,35%
-10,50%
-14,08%
-10,39%
38,40%
-3,42%
1 RESIS.
-12 VENTA
2,8760
2,79%
2,7680
-1,07%
4.655.012
2,7980
2,8500
1,86%
796.857.798
2.290.169.311
Solaria Energia
6,4440
2,51%
644.583
15:21:37
834
0,06%
6,4480
963
-0,06%
6,4400
SLR
-17,54%
-6,14%
-16,63%
-32,86%
-71,69%
473,98%
Sin Inciden.
-12 VENTA
6,4680
2,90%
6,2500
-0,57%
4.153.693
6,2860
6,4240
2,20%
124.950.876
805.183.445
Telefonica
4,0790
-0,51%
6.136.884
15:21:37
1.646
0,00%
4,0790
1.569
-0,05%
4,0770
TEF
3,61%
-7,74%
-3,07%
10,34%
10,22%
-42,11%
Sin Inciden.
-10 VENTA
4,1060
0,15%
3,9860
-2,78%
25.032.350
4,1000
4,1060
0,15%
5.670.161.554
23.128.588.979
UNICAJA
1,5310
5,88%
8.884.654
15:21:36
22.216
0,13%
1,5330
12.396
-0,07%
1,5300
UNI
20,17%
-12,54%
-10,86%
40,79%
107,87%
0,00%
Sin Inciden.
-4 VENTA
1,5340
6,09%
1,4370
-0,62%
13.602.405
1,4460
1,5080
4,29%
2.571.434.468
3.936.866.171
MODO PRO
