Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.603,5
0,12%
55.738.556
16:43:26
0
-
0,0000
0
-
0,0000
INDI
14,86%
0,78%
-1,92%
18,18%
32,68%
10,39%
Sin Inciden.
6 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,3000
1,04%
45.446
16:43:27
183
0,00%
116,3000
361
-0,09%
116,2000
ANA
-8,81%
2,74%
-5,98%
-2,24%
-19,27%
177,73%
Sin Inciden.
nEUTRAL
116,5000
1,22%
114,8000
-0,26%
5.285.370
115,1000
114,9000
-0,17%
54.856.653
6.379.828.744
Acerinox
9,2200
2,44%
710.359
16:43:27
316
0,05%
9,2250
803
0,00%
9,2200
ACX
-7,82%
3,37%
2,68%
-2,86%
5,37%
20,59%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
6.549.510
9,0000
9,0250
0,28%
249.335.371
2.298.872.121
ACS
42,1000
0,24%
101.854
16:43:26
473
0,05%
42,1200
524
0,00%
42,1000
ACS
10,33%
1,49%
-4,36%
22,47%
137,07%
151,52%
Sin Inciden.
nEUTRAL
42,1800
0,43%
41,7400
-0,62%
4.288.053
42,0000
42,0000
0,00%
271.664.594
11.437.079.407
AENA
199,2000
-0,80%
46.296
16:43:27
161
0,05%
199,3000
363
0,00%
199,2000
AENA
26,77%
1,68%
-1,63%
35,25%
52,67%
0,00%
Sin Inciden.
6 COMPRA
200,8000
0,00%
197,8000
-1,49%
9.222.163
200,8000
200,0000
-0,40%
150.000.000
29.880.000.000
Amadeus
65,9400
-0,15%
184.431
16:43:27
1.212
0,03%
65,9600
657
-0,03%
65,9200
AMS
3,66%
-1,34%
-1,78%
6,85%
13,26%
138,73%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
12.161.380
66,0400
66,1000
0,09%
450.499.205
29.705.917.578
ArcelorMittal
23,9500
0,46%
108.020
16:43:27
684
0,04%
23,9600
833
-0,04%
23,9400
MTS
-5,12%
1,96%
9,31%
11,35%
-6,27%
-15,36%
Sin Inciden.
12 COMPRA
23,9800
0,59%
23,6000
-1,01%
2.587.079
23,8400
23,8100
-0,13%
852.809.772
20.424.794.039
Banco Sabadell
1,8400
0,38%
5.465.004
16:43:27
2.750
0,03%
1,8405
6.228
0,00%
1,8400
SAB
75,81%
2,30%
0,16%
50,30%
258,42%
33,78%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
10.055.607
1,8330
1,8400
0,38%
5.440.221.447
10.010.007.462
Banco Santander
4,5235
0,39%
9.645.303
16:43:27
544
0,02%
4,5245
1.042
0,01%
4,5240
SAN
24,86%
0,71%
1,16%
26,83%
67,68%
-0,68%
Sin Inciden.
10 COMPRA
4,5350
0,64%
4,4525
-1,19%
43.630.528
4,5060
4,5120
0,13%
15.494.273.572
70.088.346.503
Bankinter
7,6620
0,39%
983.723
16:43:26
17
0,03%
7,6640
1.319
0,00%
7,6620
BKT
36,32%
2,51%
3,22%
28,19%
100,18%
118,54%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
7.537.286
7,6320
7,6700
0,50%
898.866.154
6.887.112.472
BBVA
9,2440
0,15%
2.577.995
16:43:27
2.625
0,02%
9,2460
4.392
-0,02%
9,2420
BBVA
20,11%
1,98%
2,12%
19,38%
110,75%
88,67%
Sin Inciden.
8 COMPRA
9,2680
0,41%
9,1140
-1,26%
23.830.986
9,2300
9,2400
0,11%
5.763.285.465
53.275.810.838
Caixabank
5,4640
1,00%
4.260.629
16:43:27
1.885
0,00%
5,4640
24.155
-0,04%
5,4620
CABK
63,65%
-0,47%
3,48%
48,69%
188,17%
109,08%
1 RESIS.
2 COMPRA
5,4860
1,40%
5,3800
-0,55%
23.280.077
5,4100
5,4180
0,15%
7.268.087.682
39.712.831.094
Cellnex Telecom
31,6000
-1,43%
355.398
16:43:27
781
0,00%
31,6000
1.227
-0,06%
31,5800
CLNX
-11,39%
-1,34%
-10,82%
-4,82%
-39,73%
0,00%
3 SOPOR.
-12 VENTA
32,0500
-0,03%
31,5600
-1,56%
11.230.577
32,0600
32,0300
-0,09%
706.475.375
22.324.621.850
Acciona Energia
19,6100
0,00%
382.468
16:43:01
635
0,00%
19,6100
526
-0,05%
19,6000
ANE
-28,47%
3,16%
-3,97%
-22,86%
-33,24%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
7.500.197
19,6100
19,4500
-0,82%
324.761.830
6.368.579.486
Enagas
12,7000
-0,31%
327.913
16:43:27
3.185
0,08%
12,7100
2.798
0,00%
12,7000
ENG
-10,15%
0,32%
-5,15%
-12,22%
-12,74%
-0,25%
1 SOPOR.
-10 VENTA
12,7900
0,39%
12,6700
-0,55%
4.164.495
12,7400
12,7400
0,00%
261.990.074
3.327.273.940
Endesa
19,9800
-0,60%
860.262
16:43:27
402
0,03%
19,9850
1.279
-0,03%
19,9750
ELE
11,16%
1,17%
1,27%
9,57%
27,21%
157,63%
2 SOPOR.
10 COMPRA
20,3200
1,09%
19,8200
-1,39%
17.188.035
20,1000
20,1000
0,00%
1.058.752.117
21.153.867.298
Ferrovial
36,4600
-0,55%
388.296
16:43:27
124
0,00%
36,4600
3.149
-0,05%
36,4400
FER
11,62%
-0,49%
-3,56%
20,17%
45,50%
0,00%
Sin Inciden.
-6 VENTA
36,6600
0,00%
36,3200
-0,93%
14.157.272
36,6600
36,5200
-0,38%
732.163.043
26.694.664.548
Fluidra
23,8000
0,34%
102.261
16:43:24
1.572
0,00%
23,8000
2.035
-0,17%
23,7600
FDR
28,23%
-1,24%
6,82%
31,06%
-25,35%
902,15%
Sin Inciden.
nEUTRAL
24,0400
1,35%
23,6600
-0,25%
2.433.812
23,7200
23,7200
0,00%
192.129.070
4.572.671.866
Grifols A
10,4050
-0,57%
814.839
16:43:24
520
0,05%
10,4100
1.666
0,00%
10,4050
GRF
-32,68%
-7,79%
4,15%
-18,25%
-40,89%
-36,67%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
8.478.400
10,4650
10,4550
-0,10%
426.129.798
4.433.880.548
Iberdrola
13,3650
0,11%
1.758.710
16:43:27
3.503
0,04%
13,3700
6.116
-0,04%
13,3600
IBE
17,89%
-0,22%
-5,05%
26,52%
51,14%
236,86%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3150
-0,26%
23.505.159
13,3500
13,3800
0,22%
6.364.251.000
85.058.214.615
Inditex
51,5800
0,59%
630.774
16:43:27
1.748
0,08%
51,6200
1.014
0,00%
51,5800
ITX
35,01%
1,33%
-2,76%
44,68%
85,49%
187,87%
1 RESIS.
8 COMPRA
51,6000
0,62%
50,3000
-1,91%
32.535.323
51,2800
51,2400
-0,08%
3.116.652.000
160.756.910.160
Indra
16,4400
-0,30%
220.346
16:43:17
473
0,06%
16,4500
1.679
0,00%
16,4400
IDR
18,99%
0,30%
-0,78%
17,71%
64,68%
106,30%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3300
-0,97%
3.622.488
16,4900
16,4800
-0,06%
176.654.402
2.904.198.369
Inmob Colonial
5,5200
-1,78%
616.718
16:43:25
149
0,00%
5,5200
9.512
-0,09%
5,5150
COL
-11,79%
2,41%
-6,28%
-0,21%
-25,82%
10,53%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,4950
-2,22%
3.404.283
5,6200
5,6200
0,00%
627.344.687
3.462.942.672
IAG
2,9490
1,27%
10.120.746
16:43:26
730
0,00%
2,9490
8.334
-0,03%
2,9480
IAG
67,86%
2,89%
15,07%
67,92%
69,24%
6,71%
2 RESIS.
12 COMPRA
2,9570
1,55%
2,9040
-0,27%
29.846.080
2,9120
2,9050
-0,24%
4.971.476.010
14.660.882.753
Labor Farmac Rovi
61,7500
-0,40%
63.192
16:43:10
21
0,00%
61,7500
286
-0,08%
61,7000
ROVI
3,93%
-5,21%
-19,74%
20,07%
7,63%
674,42%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
3.902.106
62,0000
61,8500
-0,24%
51.235.762
3.163.808.304
Logista
29,9400
0,67%
88.229
16:43:22
1.523
0,07%
29,9600
1.494
0,00%
29,9400
LOG
31,35%
2,32%
8,79%
38,34%
114,15%
252,18%
2 RESIS.
12 COMPRA
29,9400
0,67%
29,6600
-0,27%
2.641.576
29,7400
29,7200
-0,07%
132.750.000
3.974.535.000
Mapfre
2,5820
0,86%
1.329.416
16:43:26
15.114
0,08%
2,5840
8.061
0,00%
2,5820
MAP
38,18%
1,25%
3,78%
34,29%
69,73%
68,72%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
3.432.552
2,5600
2,5720
0,47%
3.079.553.273
7.951.406.551
Merlin Prop
10,1900
-0,88%
796.086
16:43:17
282
0,00%
10,1900
3.362
-0,10%
10,1800
MRL
2,06%
4,46%
-4,50%
23,84%
21,37%
66,59%
Sin Inciden.
nEUTRAL
10,2600
-0,19%
9,9350
-3,36%
8.112.116
10,2800
10,1600
-1,17%
563.724.899
5.744.356.721
Naturgy
22,4600
-0,27%
219.780
16:43:27
1.061
0,09%
22,4800
3.683
0,00%
22,4600
NTGY
-13,29%
0,72%
-1,82%
-13,26%
11,67%
68,17%
1 SOPOR.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
4.936.259
22,5200
22,5200
0,00%
969.613.801
21.777.525.970
Puig Brands
18,8400
1,26%
108.496
16:43:27
4
0,05%
18,8500
411
-0,05%
18,8300
PUIG
0,00%
-1,54%
1,10%
0,00%
0,00%
0,00%
1 RESIS.
-7 VENTA
18,8400
1,26%
18,3750
-1,24%
2.044.065
18,6050
18,6000
-0,03%
174.819.678
3.293.602.734
Red Electrica
16,7500
-0,30%
445.474
16:43:14
2.471
0,06%
16,7600
3.444
-0,06%
16,7400
REE
19,57%
1,58%
-2,28%
18,93%
10,44%
57,64%
1 SOPOR.
4 COMPRA
16,9200
0,71%
16,6400
-0,95%
7.461.690
16,8000
16,7700
-0,18%
541.080.000
9.063.090.000
REPSOL
11,8950
0,59%
1.169.884
16:43:24
4.255
0,04%
11,9000
5.390
-0,04%
11,8900
REP
-5,71%
3,03%
0,76%
-8,46%
35,32%
16,60%
Sin Inciden.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
13.915.770
11,8250
11,8750
0,42%
1.177.396.053
14.005.126.050
Sacyr
3,0400
0,80%
1.713.946
16:43:19
9.691
0,07%
3,0420
23.761
-0,07%
3,0380
SCYR
1,66%
2,63%
-2,25%
6,85%
59,26%
33,81%
Sin Inciden.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
5.210.396
3,0160
3,0100
-0,20%
779.906.655
2.370.916.231
Solaria Energia
8,6350
-1,54%
1.265.837
16:43:04
850
0,00%
8,6350
2.730
-0,06%
8,6300
SLR
-53,60%
-13,06%
-18,03%
-46,13%
-48,25%
947,56%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
10.930.502
8,7700
8,8650
1,08%
124.950.876
1.078.950.814
Telefonica
4,2780
-1,09%
3.738.368
16:43:27
47
0,00%
4,2780
7.661
-0,02%
4,2770
TEF
25,59%
3,13%
-3,06%
21,91%
35,22%
-37,64%
3 SOPOR.
6 COMPRA
4,3480
0,53%
4,2750
-1,16%
15.992.738
4,3250
4,3280
0,07%
5.670.161.554
24.256.951.128
UNICAJA
1,2300
0,41%
4.176.151
16:43:26
23.332
0,24%
1,2330
44.752
0,08%
1,2310
UNI
44,55%
3,35%
13,64%
29,29%
70,12%
0,00%
Sin Inciden.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
5.136.666
1,2250
1,2230
-0,16%
2.571.434.468
3.162.864.396
MODO PRO
