Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.785,3
-5,13%
224.259.966
14:26:06
0
-
0,0000
0
-
0,0000
INDI
1,64%
-10,13%
-10,96%
8,14%
39,41%
0,63%
2 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
107,4000
-6,45%
85.054
14:26:09
68
0,09%
107,5000
154
-0,09%
107,3000
ANA
-1,20%
-10,76%
-9,34%
4,81%
-36,46%
104,66%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
9.134.800
114,8000
110,1000
-4,09%
54.856.653
5.891.604.532
Acerinox
8,8600
-4,47%
2.359.606
14:26:07
1.583
0,11%
8,8700
1.073
-0,06%
8,8550
ACX
-3,23%
-17,85%
-23,71%
-7,86%
16,83%
-6,39%
2 SOPOR.
-12 VENTA
9,0950
-1,94%
8,3000
-10,51%
20.906.109
9,2750
8,5100
-8,25%
249.335.371
2.209.111.387
ACS
46,8400
-5,45%
585.719
14:26:09
224
0,09%
46,8800
110
0,00%
46,8400
ACS
-2,39%
-11,39%
-14,40%
29,50%
140,49%
141,44%
2 SOPOR.
-8 VENTA
47,3400
-4,44%
41,0000
-17,24%
27.435.078
49,5400
42,8400
-13,52%
271.664.594
12.724.769.583
AENA
208,2000
-3,61%
80.096
14:26:09
626
0,10%
208,4000
282
-0,10%
208,0000
AENA
5,47%
-3,79%
-4,14%
22,82%
52,46%
154,14%
3 SOPOR.
-6 VENTA
209,8000
-2,87%
202,4000
-6,30%
16.675.987
216,0000
205,2000
-5,00%
150.000.000
31.230.000.000
Amadeus
62,9200
-6,42%
424.380
14:26:09
140
0,03%
62,9400
98
-0,03%
62,9000
AMS
-7,05%
-10,55%
-15,13%
13,06%
16,12%
75,55%
3 SOPOR.
-12 VENTA
64,2400
-4,46%
61,4200
-8,66%
26.701.990
67,2400
63,2200
-5,98%
450.499.205
28.345.409.979
ArcelorMittal
21,7400
-4,44%
361.300
14:26:09
1.603
0,37%
21,8200
613
0,18%
21,7800
MTS
-2,82%
-17,59%
-28,40%
-12,28%
-18,54%
-13,70%
1 SOPOR.
-12 VENTA
22,1400
-2,68%
20,5300
-9,76%
7.854.662
22,7500
21,5700
-5,19%
852.809.772
18.540.084.443
Banco Sabadell
2,1440
-6,98%
38.620.079
14:26:09
5.549
0,23%
2,1490
13.114
0,09%
2,1460
SAB
19,82%
-16,43%
-17,12%
57,11%
262,34%
40,40%
2 SOPOR.
-6 VENTA
2,1960
-4,73%
1,9005
-17,55%
82.801.449
2,3050
1,9055
-17,33%
5.387.690.082
11.551.207.536
Banco Santander
5,1730
-5,84%
60.443.533
14:26:09
1.258
0,15%
5,1810
2.459
0,08%
5,1770
SAN
15,87%
-16,45%
-16,81%
17,75%
92,83%
7,63%
2 SOPOR.
-8 VENTA
5,3000
-3,53%
4,6450
-15,45%
312.674.396
5,4940
4,6450
-15,45%
15.152.492.322
78.383.842.782
Bankinter
8,3600
-5,66%
3.182.237
14:26:08
279
0,12%
8,3700
176
0,05%
8,3640
BKT
10,76%
-17,23%
-15,49%
28,31%
94,47%
136,85%
2 SOPOR.
-8 VENTA
8,5560
-3,45%
7,7000
-13,11%
26.603.501
8,8620
7,7440
-12,62%
898.866.154
7.514.521.047
BBVA
10,6750
-6,03%
12.591.369
14:26:09
2.593
0,09%
10,6850
2.392
0,00%
10,6750
BBVA
12,94%
-14,63%
-18,62%
4,02%
159,72%
83,55%
2 SOPOR.
-8 VENTA
10,8900
-4,14%
10,1100
-11,00%
134.412.864
11,3600
10,6850
-5,94%
5.763.285.465
61.523.072.339
Caixabank
5,9020
-5,57%
13.261.263
14:26:08
5.350
0,00%
5,9020
1.324
-0,10%
5,8960
CABK
12,72%
-17,95%
-16,96%
29,24%
133,93%
116,41%
2 SOPOR.
-8 VENTA
6,0000
-4,00%
5,4860
-12,22%
78.267.974
6,2500
5,5220
-11,65%
7.174.937.846
42.346.483.167
Cellnex Telecom
32,0600
-5,37%
1.134.662
14:26:09
140
0,09%
32,0900
398
0,00%
32,0600
CLNX
5,08%
-1,92%
1,10%
8,16%
-28,75%
0,00%
3 SOPOR.
-10 VENTA
33,1700
-2,10%
31,7800
-6,20%
36.377.264
33,8800
33,1200
-2,24%
706.475.375
22.649.600.523
Acciona Energia
14,9500
-6,91%
277.298
14:26:07
1.143
0,13%
14,9700
1.093
-0,13%
14,9300
ANE
-16,01%
-11,62%
-14,40%
-21,47%
-55,24%
0,00%
3 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
4.145.605
16,0600
15,1000
-5,98%
324.761.830
4.855.189.359
Enagas
12,6500
-4,96%
1.402.960
14:26:08
1.435
0,04%
12,6550
459
-0,08%
12,6400
ENG
7,39%
-5,07%
-0,51%
5,47%
-17,73%
-2,67%
3 SOPOR.
-6 VENTA
13,0100
-2,25%
12,3000
-7,59%
17.747.444
13,3100
12,8500
-3,46%
261.990.074
3.314.174.436
Endesa
23,0800
-5,60%
1.606.518
14:26:07
858
0,09%
23,1000
1.004
0,00%
23,0800
ELE
13,82%
-5,39%
8,32%
42,76%
43,29%
138,75%
2 SOPOR.
nEUTRAL
23,3800
-4,38%
21,0000
-14,11%
37.078.435
24,4500
21,7000
-11,25%
1.058.752.117
24.435.998.860
Ferrovial
37,3300
-5,11%
535.332
14:26:09
252
0,13%
37,3800
309
0,00%
37,3300
FER
-8,05%
-9,08%
-6,87%
7,84%
59,33%
0,00%
2 SOPOR.
-12 VENTA
38,1200
-3,10%
36,3000
-7,73%
19.983.944
39,3400
37,1000
-5,69%
729.559.951
27.234.472.971
Fluidra
18,8000
-3,04%
276.166
14:26:03
71
0,00%
18,8000
240
-0,11%
18,7800
FDR
-20,07%
-12,74%
-16,37%
-6,60%
-15,71%
610,05%
Sin Inciden.
-12 VENTA
18,9800
-2,11%
17,7400
-8,51%
5.191.921
19,3900
18,2500
-5,88%
192.129.070
3.612.026.516
Grifols A
7,7340
-4,71%
3.339.940
14:26:09
1.115
0,05%
7,7380
600
-0,05%
7,7300
GRF
-15,46%
-5,54%
-25,68%
-14,24%
-53,00%
-58,35%
2 SOPOR.
-12 VENTA
7,9860
-1,60%
7,3240
-9,76%
25.831.096
8,1160
7,7060
-5,05%
426.129.798
3.295.687.858
Iberdrola
14,4650
-4,33%
9.748.686
14:26:08
1.616
0,03%
14,4700
2.224
-0,03%
14,4600
IBE
10,62%
-3,31%
6,33%
34,44%
57,39%
240,51%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
141.014.743
15,1200
14,7900
-2,18%
6.440.561.000
93.162.714.865
Inditex
42,9000
-3,90%
2.039.029
14:26:09
422
0,05%
42,9200
54
-0,05%
42,8800
ITX
-13,58%
-6,39%
-14,88%
-2,00%
134,60%
81,06%
2 SOPOR.
-12 VENTA
43,5300
-2,49%
42,1000
-5,69%
87.474.344
44,6400
42,9100
-3,88%
3.116.652.000
133.704.370.800
Indra
24,9000
-6,04%
2.138.186
14:26:08
1.097
0,08%
24,9200
2.156
-0,08%
24,8800
IDR
45,78%
-6,59%
0,08%
34,31%
184,38%
140,61%
Sin Inciden.
nEUTRAL
25,4800
-3,85%
20,8200
-21,43%
53.240.831
26,5000
23,4000
-11,70%
176.654.402
4.398.694.610
Inmob Colonial
5,1800
-4,25%
1.025.089
14:26:09
2.455
0,19%
5,1900
3.833
-0,10%
5,1750
COL
0,10%
-5,22%
-3,18%
3,97%
-31,87%
-4,90%
3 SOPOR.
-12 VENTA
5,2700
-2,59%
5,0650
-6,38%
5.309.961
5,4100
5,2150
-3,60%
627.344.687
3.249.645.479
IAG
2,6360
-6,02%
24.445.365
14:26:09
8.198
0,08%
2,6380
1.165
-0,04%
2,6350
IAG
-27,36%
-15,84%
-30,88%
33,13%
67,37%
-36,06%
2 SOPOR.
-12 VENTA
2,6800
-4,46%
2,4500
-12,66%
64.437.982
2,8050
2,4690
-11,98%
4.971.476.010
13.104.810.762
Labor Farmac Rovi
47,4800
-3,18%
71.716
14:26:09
55
0,13%
47,5400
108
0,00%
47,4800
ROVI
-24,58%
-7,53%
-11,49%
-40,98%
-27,16%
223,15%
2 SOPOR.
-12 VENTA
48,1200
-1,88%
46,2000
-5,79%
3.405.076
49,0400
47,2400
-3,67%
51.235.762
2.432.673.980
Logista
27,2400
-3,13%
399.536
14:26:09
540
0,07%
27,2600
640
-0,07%
27,2200
LOG
-1,62%
-6,94%
-1,16%
15,24%
104,60%
149,48%
1 SOPOR.
-8 VENTA
27,4400
-2,42%
26,1600
-6,97%
10.883.361
28,1200
26,9000
-4,34%
132.750.000
3.616.110.000
Mapfre
2,6240
-4,44%
5.043.389
14:26:08
1.285
0,08%
2,6260
6.598
0,00%
2,6240
MAP
7,28%
-7,39%
-3,24%
20,32%
75,09%
44,77%
2 SOPOR.
-6 VENTA
2,6500
-3,50%
2,3400
-14,79%
13.233.853
2,7460
2,4180
-11,94%
3.079.553.273
8.080.747.788
Merlin Prop
8,6900
-4,40%
925.752
14:26:09
348
0,12%
8,7000
745
0,00%
8,6900
MRL
-14,47%
-11,52%
-10,70%
-6,77%
-0,08%
15,91%
2 SOPOR.
-12 VENTA
8,8250
-2,92%
8,5650
-5,78%
8.044.785
9,0900
8,8200
-2,97%
563.724.899
4.898.769.372
Naturgy
23,6400
-4,14%
413.229
14:26:07
58
0,00%
23,6400
1.266
-0,17%
23,6000
NTGY
1,11%
-7,93%
-5,20%
21,26%
-7,58%
83,07%
4 SOPOR.
-10 VENTA
24,3200
-1,38%
23,3400
-5,35%
9.768.734
24,6600
24,3000
-1,46%
969.613.801
22.921.670.256
Puig Brands
14,5600
-3,35%
507.491
14:26:06
126
0,00%
14,5600
455
-0,21%
14,5300
PUIG
-18,36%
-7,05%
-19,90%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,7100
-2,36%
14,1100
-6,34%
7.389.069
15,0650
14,6500
-2,75%
174.819.678
2.545.374.512
Red Electrica
18,0800
-3,83%
830.285
14:26:09
168
0,00%
18,0800
992
-0,11%
18,0600
REE
10,90%
-2,80%
5,31%
23,89%
12,23%
58,86%
2 SOPOR.
2 COMPRA
18,5800
-1,17%
17,9300
-4,63%
15.011.553
18,8000
18,3800
-2,23%
541.080.000
9.782.726.400
REPSOL
10,1850
-5,56%
6.109.193
14:26:09
2.245
0,15%
10,2000
2.362
0,05%
10,1900
REP
-9,30%
-16,63%
-12,95%
-31,71%
0,24%
3,63%
2 SOPOR.
-12 VENTA
10,3900
-3,66%
9,9000
-8,21%
62.222.131
10,7850
10,1900
-5,52%
1.157.396.053
11.788.078.800
Sacyr
2,7920
-4,45%
3.948.642
14:26:08
900
0,14%
2,7960
5.248
0,00%
2,7920
SCYR
-9,99%
-12,52%
-16,17%
-11,99%
45,84%
-4,49%
2 SOPOR.
-12 VENTA
2,8420
-2,74%
2,5200
-13,76%
11.024.608
2,9220
2,5800
-11,70%
796.857.798
2.224.826.972
Solaria Energia
6,3040
-5,63%
1.300.333
14:26:08
1.285
0,16%
6,3140
590
0,03%
6,3060
SLR
-19,33%
-8,24%
-18,97%
-34,33%
-72,02%
452,98%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
8.197.299
6,6800
6,3180
-5,42%
124.950.876
787.690.322
Telefonica
4,1140
-4,37%
11.232.800
14:26:08
1.744
0,10%
4,1180
658
0,05%
4,1160
TEF
4,50%
-5,31%
-1,95%
11,45%
13,38%
-41,86%
3 SOPOR.
-6 VENTA
4,1530
-3,46%
3,9470
-8,25%
46.211.739
4,3020
4,0890
-4,95%
5.670.161.554
23.327.044.633
UNICAJA
1,4300
-5,11%
13.412.751
14:26:08
2.834
0,07%
1,4310
21.701
-0,07%
1,4290
UNI
12,24%
-16,00%
-16,35%
33,93%
95,18%
0,00%
2 SOPOR.
-6 VENTA
1,4640
-2,85%
1,2500
-17,05%
19.180.234
1,5070
1,2800
-15,06%
2.571.434.468
3.677.151.289
