Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.732,6
-5,55%
217.787.749
13:59:15
0
-
0,0000
0
-
0,0000
INDI
1,19%
-10,65%
-11,47%
7,52%
38,61%
0,06%
2 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
107,1000
-6,71%
82.634
13:59:11
194
0,19%
107,3000
161
-0,09%
107,0000
ANA
-1,47%
-11,34%
-9,92%
4,13%
-36,87%
103,33%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
8.850.101
114,8000
110,1000
-4,09%
54.856.653
5.875.147.536
Acerinox
8,8650
-4,42%
2.290.751
13:59:15
1.068
0,06%
8,8700
1.939
-0,11%
8,8550
ACX
-3,17%
-18,46%
-24,27%
-8,54%
15,97%
-7,08%
2 SOPOR.
-12 VENTA
9,0950
-1,94%
8,3000
-10,51%
20.307.508
9,2750
8,5100
-8,25%
249.335.371
2.210.358.064
ACS
46,4800
-6,18%
571.756
13:59:15
608
-0,04%
46,4600
228
-0,17%
46,4000
ACS
-3,15%
-11,73%
-14,73%
29,00%
139,56%
140,51%
3 SOPOR.
-8 VENTA
47,3400
-4,44%
41,0000
-17,24%
26.575.219
49,5400
42,8400
-13,52%
271.664.594
12.626.970.329
AENA
207,6000
-3,89%
77.298
13:59:16
188
0,00%
207,6000
64
-0,10%
207,4000
AENA
5,17%
-4,34%
-4,69%
22,11%
51,58%
152,68%
3 SOPOR.
-8 VENTA
209,8000
-2,87%
202,4000
-6,30%
16.047.065
216,0000
205,2000
-5,00%
150.000.000
31.140.000.000
Amadeus
62,7000
-6,75%
417.428
13:59:12
74
0,03%
62,7200
316
-0,06%
62,6600
AMS
-7,38%
-11,06%
-15,61%
12,42%
15,45%
74,55%
4 SOPOR.
-12 VENTA
64,2400
-4,46%
61,4200
-8,66%
26.172.736
67,2400
63,2200
-5,98%
450.499.205
28.246.300.154
ArcelorMittal
21,7000
-4,62%
356.610
13:59:11
458
-0,23%
21,6500
756
-0,37%
21,6200
MTS
-3,00%
-18,35%
-29,06%
-13,08%
-19,28%
-14,49%
2 SOPOR.
-12 VENTA
22,1400
-2,68%
20,5300
-9,76%
7.738.437
22,7500
21,5700
-5,19%
852.809.772
18.505.972.052
Banco Sabadell
2,1340
-7,42%
37.741.290
13:59:15
7.228
0,00%
2,1340
10.048
-0,14%
2,1310
SAB
19,26%
-17,20%
-17,89%
55,66%
258,98%
39,10%
2 SOPOR.
-8 VENTA
2,1960
-4,73%
1,9005
-17,55%
80.539.913
2,3050
1,9055
-17,33%
5.387.690.082
11.497.330.635
Banco Santander
5,1440
-6,37%
58.157.953
13:59:15
2.200
0,02%
5,1450
59
-0,02%
5,1430
SAN
15,22%
-16,75%
-17,11%
17,32%
92,13%
7,24%
2 SOPOR.
-8 VENTA
5,3000
-3,53%
4,6450
-15,45%
299.164.510
5,4940
4,6450
-15,45%
15.152.492.322
77.944.420.504
Bankinter
8,2860
-6,50%
3.130.929
13:59:15
164
-0,02%
8,2840
279
-0,12%
8,2760
BKT
9,78%
-17,96%
-16,24%
27,18%
92,75%
134,76%
2 SOPOR.
-8 VENTA
8,5560
-3,45%
7,7000
-13,11%
25.942.878
8,8620
7,7440
-12,62%
898.866.154
7.448.004.952
BBVA
10,6450
-6,29%
12.055.607
13:59:15
2.296
0,00%
10,6450
2.111
-0,09%
10,6350
BBVA
12,62%
-15,27%
-19,22%
3,24%
157,78%
82,18%
2 SOPOR.
-8 VENTA
10,8900
-4,14%
10,1100
-11,00%
128.331.937
11,3600
10,6850
-5,94%
5.763.285.465
61.350.173.775
Caixabank
5,8160
-6,94%
12.912.342
13:59:15
1.045
0,03%
5,8180
2.061
0,00%
5,8160
CABK
11,08%
-18,37%
-17,38%
28,58%
132,74%
115,30%
2 SOPOR.
-8 VENTA
6,0000
-4,00%
5,4860
-12,22%
75.098.181
6,2500
5,5220
-11,65%
7.174.937.846
41.729.438.512
Cellnex Telecom
32,0300
-5,46%
1.092.642
13:59:16
450
0,00%
32,0300
330
-0,06%
32,0100
CLNX
4,98%
-2,65%
0,35%
7,36%
-29,28%
0,00%
4 SOPOR.
-12 VENTA
33,1700
-2,10%
31,7800
-6,20%
34.997.323
33,8800
33,1200
-2,24%
706.475.375
22.628.406.261
Acciona Energia
14,8700
-7,41%
274.898
13:59:03
1.034
0,54%
14,9500
367
0,40%
14,9300
ANE
-16,46%
-12,09%
-14,86%
-21,89%
-55,48%
0,00%
3 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
4.087.733
16,0600
15,1000
-5,98%
324.761.830
4.829.208.412
Enagas
12,6000
-5,33%
1.341.639
13:59:12
399
0,00%
12,6000
1.077
-0,08%
12,5900
ENG
6,96%
-5,63%
-1,10%
4,84%
-18,22%
-3,24%
3 SOPOR.
-10 VENTA
13,0100
-2,25%
12,3000
-7,59%
16.904.651
13,3100
12,8500
-3,46%
261.990.074
3.301.074.932
Endesa
23,0200
-5,85%
1.583.250
13:59:05
856
0,04%
23,0300
688
-0,04%
23,0100
ELE
13,52%
-6,16%
7,43%
41,59%
42,12%
136,79%
2 SOPOR.
nEUTRAL
23,3800
-4,38%
21,0000
-14,11%
36.446.415
24,4500
21,7000
-11,25%
1.058.752.117
24.372.473.733
Ferrovial
37,2000
-5,44%
520.241
13:59:15
437
-0,05%
37,1800
78
-0,11%
37,1600
FER
-8,37%
-9,71%
-7,51%
7,09%
58,22%
0,00%
2 SOPOR.
-12 VENTA
38,1200
-3,10%
36,3000
-7,73%
19.352.965
39,3400
37,1000
-5,69%
729.559.951
27.139.630.177
Fluidra
18,7400
-3,35%
271.158
13:59:08
86
-0,16%
18,7100
438
-0,32%
18,6800
FDR
-20,32%
-13,48%
-17,08%
-7,39%
-16,42%
604,03%
1 SOPOR.
-12 VENTA
18,9800
-2,11%
17,7400
-8,51%
5.081.501
19,3900
18,2500
-5,88%
192.129.070
3.600.498.772
Grifols A
7,7260
-4,81%
3.294.789
13:59:13
1.380
0,05%
7,7300
58
-0,03%
7,7240
GRF
-15,54%
-5,71%
-25,82%
-14,40%
-53,08%
-58,42%
2 SOPOR.
-12 VENTA
7,9860
-1,60%
7,3240
-9,76%
25.455.540
8,1160
7,7060
-5,05%
426.129.798
3.292.278.819
Iberdrola
14,4400
-4,50%
9.389.781
13:59:14
1.691
-0,03%
14,4350
5.899
-0,10%
14,4250
IBE
10,43%
-3,58%
6,04%
34,07%
56,95%
239,56%
2 SOPOR.
nEUTRAL
14,8200
-1,98%
14,0450
-7,11%
135.588.438
15,1200
14,7900
-2,18%
6.440.561.000
93.001.700.840
Inditex
42,4000
-5,02%
1.972.253
13:59:16
186
0,02%
42,4100
114
-0,02%
42,3900
ITX
-14,59%
-7,11%
-15,53%
-2,75%
132,80%
79,67%
2 SOPOR.
-12 VENTA
43,5300
-2,49%
42,1000
-5,69%
83.623.527
44,6400
42,9100
-3,88%
3.116.652.000
132.146.044.800
Indra
24,8600
-6,19%
2.098.722
13:58:58
1.045
0,08%
24,8800
2.813
-0,16%
24,8200
IDR
45,55%
-6,89%
-0,24%
33,88%
183,46%
139,83%
Sin Inciden.
nEUTRAL
25,4800
-3,85%
20,8200
-21,43%
52.174.229
26,5000
23,4000
-11,70%
176.654.402
4.391.628.434
Inmob Colonial
5,2200
-3,51%
1.003.005
13:59:16
3.669
0,10%
5,2250
6.276
-0,10%
5,2150
COL
0,87%
-4,95%
-2,90%
4,27%
-31,68%
-4,62%
3 SOPOR.
-12 VENTA
5,2700
-2,59%
5,0650
-6,38%
5.235.686
5,4100
5,2150
-3,60%
627.344.687
3.274.739.266
IAG
2,6150
-6,77%
23.989.016
13:59:15
1.313
0,11%
2,6180
3.677
0,00%
2,6150
IAG
-27,94%
-16,22%
-31,20%
32,52%
66,60%
-36,36%
3 SOPOR.
-12 VENTA
2,6800
-4,46%
2,4500
-12,66%
62.731.277
2,8050
2,4690
-11,98%
4.971.476.010
13.000.409.766
Labor Farmac Rovi
47,2600
-3,63%
67.980
13:59:08
212
0,17%
47,3400
250
-0,04%
47,2400
ROVI
-24,92%
-8,12%
-12,04%
-41,35%
-27,62%
221,12%
2 SOPOR.
-12 VENTA
48,1200
-1,88%
46,2000
-5,79%
3.212.735
49,0400
47,2400
-3,67%
51.235.762
2.421.402.112
Logista
27,1400
-3,49%
385.492
13:59:08
1.270
0,07%
27,1600
361
-0,07%
27,1200
LOG
-1,98%
-7,69%
-1,95%
14,32%
102,95%
147,47%
3 SOPOR.
-8 VENTA
27,4400
-2,42%
26,1600
-6,97%
10.462.253
28,1200
26,9000
-4,34%
132.750.000
3.602.835.000
Mapfre
2,6180
-4,66%
4.904.065
13:59:12
2.317
0,08%
2,6200
9
0,00%
2,6180
MAP
7,03%
-7,95%
-3,82%
19,59%
74,03%
43,89%
2 SOPOR.
-8 VENTA
2,6500
-3,50%
2,3400
-14,79%
12.838.842
2,7460
2,4180
-11,94%
3.079.553.273
8.062.270.469
Merlin Prop
8,6550
-4,79%
854.041
13:59:11
1.323
0,12%
8,6650
1.026
-0,06%
8,6500
MRL
-14,81%
-12,43%
-11,62%
-7,74%
-1,11%
14,71%
2 SOPOR.
-12 VENTA
8,8250
-2,92%
8,5650
-5,78%
7.391.725
9,0900
8,8200
-2,97%
563.724.899
4.879.039.001
Naturgy
23,6800
-3,97%
399.884
13:59:11
119
0,00%
23,6800
1.674
-0,08%
23,6600
NTGY
1,28%
-8,32%
-5,60%
20,75%
-7,97%
82,30%
4 SOPOR.
-10 VENTA
24,3200
-1,38%
23,3400
-5,35%
9.469.253
24,6600
24,3000
-1,46%
969.613.801
22.960.454.808
Puig Brands
14,5200
-3,62%
494.910
13:59:15
283
0,14%
14,5400
803
0,00%
14,5200
PUIG
-18,59%
-7,81%
-20,56%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,7100
-2,36%
14,1100
-6,34%
7.186.093
15,0650
14,6500
-2,75%
174.819.678
2.538.381.725
Red Electrica
17,9900
-4,31%
807.388
13:59:16
1.134
0,00%
17,9900
754
-0,11%
17,9700
REE
10,35%
-3,02%
5,08%
23,61%
11,98%
58,51%
2 SOPOR.
nEUTRAL
18,5800
-1,17%
17,9300
-4,63%
14.524.910
18,8000
18,3800
-2,23%
541.080.000
9.734.029.200
REPSOL
10,1900
-5,52%
5.920.648
13:59:15
686
0,00%
10,1900
377
-0,10%
10,1800
REP
-9,25%
-17,36%
-13,71%
-32,31%
-0,64%
2,72%
3 SOPOR.
-12 VENTA
10,3900
-3,66%
9,9000
-8,21%
60.331.403
10,7850
10,1900
-5,52%
1.157.396.053
11.793.865.780
Sacyr
2,8060
-3,97%
3.866.409
13:59:11
1.513
-0,07%
2,8040
1.202
-0,14%
2,8020
SCYR
-9,54%
-13,20%
-16,83%
-12,68%
44,70%
-5,24%
2 SOPOR.
-12 VENTA
2,8420
-2,74%
2,5200
-13,76%
10.849.144
2,9220
2,5800
-11,70%
796.857.798
2.235.982.981
Solaria Energia
6,3260
-5,30%
1.259.273
13:59:07
302
0,03%
6,3280
1.235
-0,09%
6,3200
SLR
-19,05%
-8,47%
-19,18%
-34,50%
-72,09%
451,58%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
7.966.161
6,6800
6,3180
-5,42%
124.950.876
790.439.242
Telefonica
4,1010
-4,67%
10.968.461
13:59:15
2.331
0,02%
4,1020
2.707
-0,02%
4,1000
TEF
4,17%
-5,76%
-2,43%
10,91%
12,83%
-42,14%
3 SOPOR.
-8 VENTA
4,1530
-3,46%
3,9470
-8,25%
44.981.659
4,3020
4,0890
-4,95%
5.670.161.554
23.253.332.533
UNICAJA
1,4230
-5,57%
13.117.641
13:59:15
4.514
0,00%
1,4230
9.733
-0,14%
1,4210
UNI
11,70%
-16,41%
-16,75%
33,27%
94,23%
0,00%
2 SOPOR.
-8 VENTA
1,4640
-2,85%
1,2500
-17,05%
18.666.403
1,5070
1,2800
-15,06%
2.571.434.468
3.659.151.248
MODO PRO
