Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.821,0
-4,84%
226.865.053
14:35:30
0
-
0,0000
0
-
0,0000
INDI
1,95%
-9,71%
-10,54%
8,64%
40,06%
1,10%
2 SOPOR.
-10 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
107,8000
-6,10%
86.188
14:35:30
235
0,09%
107,9000
112
-0,09%
107,7000
ANA
-0,83%
-10,35%
-8,92%
5,30%
-36,16%
105,61%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
9.291.066
114,8000
110,1000
-4,09%
54.856.653
5.913.547.193
Acerinox
8,9000
-4,04%
2.421.597
14:35:34
1.074
0,11%
8,9100
488
0,00%
8,9000
ACX
-2,79%
-17,16%
-23,07%
-7,08%
17,81%
-5,60%
1 SOPOR.
-12 VENTA
9,0950
-1,94%
8,3000
-10,51%
21.552.213
9,2750
8,5100
-8,25%
249.335.371
2.219.084.802
ACS
46,8600
-5,41%
600.978
14:35:34
261
0,04%
46,8800
240
-0,04%
46,8400
ACS
-2,35%
-11,09%
-14,10%
29,95%
141,31%
142,26%
2 SOPOR.
-8 VENTA
47,3400
-4,44%
41,0000
-17,24%
28.161.829
49,5400
42,8400
-13,52%
271.664.594
12.730.202.875
AENA
208,8000
-3,33%
82.883
14:35:31
360
0,10%
209,0000
272
-0,10%
208,6000
AENA
5,78%
-3,79%
-4,14%
22,82%
52,46%
154,14%
3 SOPOR.
-6 VENTA
209,8000
-2,87%
202,4000
-6,30%
17.305.970
216,0000
205,2000
-5,00%
150.000.000
31.320.000.000
Amadeus
63,2000
-6,01%
429.503
14:35:33
53
0,00%
63,2000
425
-0,06%
63,1600
AMS
-6,64%
-9,73%
-14,35%
14,10%
17,18%
77,17%
3 SOPOR.
-12 VENTA
64,2400
-4,46%
61,4200
-8,66%
27.144.590
67,2400
63,2200
-5,98%
450.499.205
28.471.549.756
ArcelorMittal
21,8500
-3,96%
394.512
14:35:34
987
0,05%
21,8600
245
-0,09%
21,8300
MTS
-2,32%
-17,40%
-28,24%
-12,07%
-18,35%
-13,51%
1 SOPOR.
-12 VENTA
22,1400
-2,68%
20,5300
-9,76%
8.620.087
22,7500
21,5700
-5,19%
852.809.772
18.633.893.518
Banco Sabadell
2,1620
-6,20%
39.004.570
14:35:34
9.791
0,28%
2,1680
5.477
0,14%
2,1650
SAB
20,82%
-16,39%
-17,08%
57,19%
262,51%
40,47%
2 SOPOR.
-6 VENTA
2,1960
-4,73%
1,9005
-17,55%
84.327.880
2,3050
1,9055
-17,33%
5.387.690.082
11.648.185.957
Banco Santander
5,1800
-5,72%
61.185.685
14:35:35
1.800
0,02%
5,1810
888
0,00%
5,1800
SAN
16,03%
-15,66%
-16,02%
18,86%
94,66%
8,65%
2 SOPOR.
-8 VENTA
5,3000
-3,53%
4,6450
-15,45%
316.941.848
5,4940
4,6450
-15,45%
15.152.492.322
78.489.910.228
Bankinter
8,3960
-5,26%
3.215.320
14:35:32
233
0,05%
8,4000
1.053
-0,02%
8,3940
BKT
11,24%
-16,87%
-15,13%
28,87%
95,30%
137,87%
2 SOPOR.
-8 VENTA
8,5560
-3,45%
7,7000
-13,11%
26.995.827
8,8620
7,7440
-12,62%
898.866.154
7.546.880.229
BBVA
10,7450
-5,41%
12.770.311
14:35:32
194
0,05%
10,7500
3.350
-0,05%
10,7400
BBVA
13,68%
-14,03%
-18,05%
4,75%
161,54%
84,84%
2 SOPOR.
-8 VENTA
10,8900
-4,14%
10,1100
-11,00%
137.216.992
11,3600
10,6850
-5,94%
5.763.285.465
61.926.502.321
Caixabank
5,9000
-5,60%
13.363.321
14:35:35
1.251
0,03%
5,9020
2.471
-0,03%
5,8980
CABK
12,68%
-17,59%
-16,59%
29,81%
134,97%
117,36%
2 SOPOR.
-8 VENTA
6,0000
-4,00%
5,4860
-12,22%
78.843.594
6,2500
5,5220
-11,65%
7.174.937.846
42.332.133.291
Cellnex Telecom
32,1400
-5,14%
1.156.194
14:35:33
141
0,03%
32,1500
414
-0,03%
32,1300
CLNX
5,34%
-1,68%
1,35%
8,43%
-28,57%
0,00%
3 SOPOR.
-10 VENTA
33,1700
-2,10%
31,7800
-6,20%
37.160.075
33,8800
33,1200
-2,24%
706.475.375
22.706.118.553
Acciona Energia
14,9900
-6,66%
278.468
14:35:30
411
0,07%
15,0000
1.179
-0,13%
14,9700
ANE
-15,79%
-11,39%
-14,17%
-21,26%
-55,12%
0,00%
3 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
4.174.235
16,0600
15,1000
-5,98%
324.761.830
4.868.179.832
Enagas
12,6450
-5,00%
1.415.830
14:35:33
264
0,04%
12,6500
1.895
0,00%
12,6450
ENG
7,34%
-4,88%
-0,31%
5,67%
-17,57%
-2,47%
3 SOPOR.
-6 VENTA
13,0100
-2,25%
12,3000
-7,59%
17.903.170
13,3100
12,8500
-3,46%
261.990.074
3.312.864.486
Endesa
23,1600
-5,28%
1.625.343
14:35:32
575
0,13%
23,1900
921
0,04%
23,1700
ELE
14,21%
-5,22%
8,50%
43,01%
43,54%
139,16%
2 SOPOR.
nEUTRAL
23,3800
-4,38%
21,0000
-14,11%
37.642.944
24,4500
21,7000
-11,25%
1.058.752.117
24.520.699.030
Ferrovial
37,4700
-4,75%
544.281
14:35:35
176
0,03%
37,4800
114
-0,05%
37,4500
FER
-7,71%
-8,77%
-6,54%
8,22%
59,88%
0,00%
2 SOPOR.
-12 VENTA
38,1200
-3,10%
36,3000
-7,73%
20.394.209
39,3400
37,1000
-5,69%
729.559.951
27.336.611.364
Fluidra
18,9200
-2,42%
279.183
14:35:27
830
0,00%
18,9200
109
-0,16%
18,8900
FDR
-19,56%
-12,60%
-16,24%
-6,45%
-15,57%
611,17%
Sin Inciden.
-12 VENTA
18,9800
-2,11%
17,7400
-8,51%
5.282.142
19,3900
18,2500
-5,88%
192.129.070
3.635.082.004
Grifols A
7,7760
-4,19%
3.407.579
14:35:32
173
0,03%
7,7780
418
-0,05%
7,7720
GRF
-15,00%
-4,83%
-25,12%
-13,60%
-52,64%
-58,04%
2 SOPOR.
-12 VENTA
7,9860
-1,60%
7,3240
-9,76%
26.497.334
8,1160
7,7060
-5,05%
426.129.798
3.313.585.309
Iberdrola
14,4550
-4,40%
9.894.573
14:35:35
2.113
0,03%
14,4600
3.302
-0,03%
14,4500
IBE
10,54%
-3,05%
6,62%
34,81%
57,82%
241,45%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
143.026.053
15,1200
14,7900
-2,18%
6.440.561.000
93.098.309.255
Inditex
43,0800
-3,49%
2.066.982
14:35:34
371
0,09%
43,1200
426
0,02%
43,0900
ITX
-13,22%
-6,06%
-14,58%
-1,66%
135,42%
81,70%
2 SOPOR.
-12 VENTA
43,5300
-2,49%
42,1000
-5,69%
89.045.585
44,6400
42,9100
-3,88%
3.116.652.000
134.265.368.160
Indra
25,0200
-5,58%
2.153.016
14:35:34
3.065
0,08%
25,0400
355
-0,08%
25,0000
IDR
46,49%
-6,44%
0,24%
34,53%
184,83%
140,99%
Sin Inciden.
nEUTRAL
25,4800
-3,85%
20,8200
-21,43%
53.868.460
26,5000
23,4000
-11,70%
176.654.402
4.419.893.138
Inmob Colonial
5,1850
-4,16%
1.052.083
14:35:32
1.990
0,00%
5,1850
3.593
-0,19%
5,1750
COL
0,19%
-4,40%
-2,34%
4,87%
-31,28%
-4,07%
2 SOPOR.
-12 VENTA
5,2700
-2,59%
5,0650
-6,38%
5.455.050
5,4100
5,2150
-3,60%
627.344.687
3.252.782.202
IAG
2,6340
-6,10%
24.789.131
14:35:34
4.966
0,11%
2,6370
5.280
0,00%
2,6340
IAG
-27,42%
-15,23%
-30,38%
34,09%
68,58%
-35,60%
2 SOPOR.
-12 VENTA
2,6800
-4,46%
2,4500
-12,66%
65.294.571
2,8050
2,4690
-11,98%
4.971.476.010
13.094.867.810
Labor Farmac Rovi
47,7800
-2,57%
73.467
14:35:31
54
0,17%
47,8600
238
0,00%
47,7800
ROVI
-24,10%
-7,18%
-11,15%
-40,76%
-26,88%
224,37%
2 SOPOR.
-12 VENTA
48,1200
-1,88%
46,2000
-5,79%
3.510.253
49,0400
47,2400
-3,67%
51.235.762
2.448.044.708
Logista
27,3200
-2,84%
404.387
14:35:28
1.097
0,15%
27,3600
728
-0,07%
27,3000
LOG
-1,33%
-6,40%
-0,58%
15,92%
105,80%
150,94%
1 SOPOR.
-8 VENTA
27,4400
-2,42%
26,1600
-6,97%
11.047.853
28,1200
26,9000
-4,34%
132.750.000
3.626.730.000
Mapfre
2,6400
-3,86%
5.075.867
14:35:34
9.453
0,08%
2,6420
3.459
-0,08%
2,6380
MAP
7,93%
-6,97%
-2,79%
20,87%
75,89%
45,43%
2 SOPOR.
-6 VENTA
2,6500
-3,50%
2,3400
-14,79%
13.400.289
2,7460
2,4180
-11,94%
3.079.553.273
8.130.020.641
Merlin Prop
8,7400
-3,85%
947.105
14:35:30
470
0,11%
8,7500
729
0,00%
8,7400
MRL
-13,98%
-10,91%
-10,09%
-6,13%
0,61%
16,70%
2 SOPOR.
-12 VENTA
8,8250
-2,92%
8,5650
-5,78%
8.277.698
9,0900
8,8200
-2,97%
563.724.899
4.926.955.617
Naturgy
23,6800
-3,97%
418.058
14:35:27
1.769
0,17%
23,7200
2.184
0,00%
23,6800
NTGY
1,28%
-7,78%
-5,04%
21,46%
-7,42%
83,38%
4 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
9.899.613
24,6600
24,3000
-1,46%
969.613.801
22.960.454.808
Puig Brands
14,6200
-2,95%
512.493
14:35:09
7
0,07%
14,6300
746
-0,14%
14,6000
PUIG
-18,03%
-6,23%
-19,19%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7300
-2,22%
14,1100
-6,34%
7.492.648
15,0650
14,6500
-2,75%
174.819.678
2.555.863.692
Red Electrica
18,0400
-4,04%
837.410
14:35:31
815
0,06%
18,0500
1.395
-0,06%
18,0300
REE
10,66%
-2,64%
5,49%
24,09%
12,41%
59,12%
2 SOPOR.
2 COMPRA
18,5800
-1,17%
17,9300
-4,63%
15.106.876
18,8000
18,3800
-2,23%
541.080.000
9.761.083.200
REPSOL
10,2450
-5,01%
6.172.696
14:35:33
398
0,05%
10,2500
2.301
-0,05%
10,2400
REP
-8,76%
-16,14%
-12,44%
-31,31%
0,83%
4,24%
2 SOPOR.
-12 VENTA
10,3900
-3,66%
9,9000
-8,21%
63.239.271
10,7850
10,1900
-5,52%
1.157.396.053
11.857.522.563
Sacyr
2,7980
-4,24%
3.966.937
14:35:28
5.499
0,14%
2,8020
3.715
-0,07%
2,7960
SCYR
-9,80%
-12,20%
-15,87%
-11,68%
46,36%
-4,15%
2 SOPOR.
-12 VENTA
2,8420
-2,74%
2,5200
-13,76%
11.099.490
2,9220
2,5800
-11,70%
796.857.798
2.229.608.119
Solaria Energia
6,3300
-5,24%
1.317.826
14:35:29
834
-0,03%
6,3280
1.883
-0,16%
6,3200
SLR
-19,00%
-7,83%
-18,61%
-34,04%
-71,90%
455,44%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
8.341.839
6,6800
6,3180
-5,42%
124.950.876
790.939.045
Telefonica
4,1170
-4,30%
11.302.684
14:35:31
2.943
0,07%
4,1200
5.428
0,00%
4,1170
TEF
4,57%
-5,05%
-1,69%
11,74%
13,69%
-41,70%
2 SOPOR.
-6 VENTA
4,1530
-3,46%
3,9470
-8,25%
46.533.150
4,3020
4,0890
-4,95%
5.670.161.554
23.344.055.118
UNICAJA
1,4340
-4,84%
13.506.561
14:35:30
6.685
0,14%
1,4360
15.554
-0,07%
1,4330
UNI
12,56%
-15,30%
-15,65%
35,05%
96,81%
0,00%
1 SOPOR.
-6 VENTA
1,4640
-2,85%
1,2500
-17,05%
19.368.408
1,5070
1,2800
-15,06%
2.571.434.468
3.687.437.027
MODO PRO
