Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/08/2020
OFF:
9 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.325,3
1,61%
140.963.840
17:55:01
0
-
0,0000
0
-
0,0000
INDI
23,55%
4,03%
10,88%
26,31%
68,82%
23,75%
4 RESIS.
12 COMPRA
14.348,1
1,77%
14.140,4
0,29%
0
14.099,0
14.145,0
0,33%
0
0
Acciona
135,9000
2,64%
101.671
18:01:17
300
0,22%
136,2000
43
-2,87%
132,0000
ANA
25,02%
4,55%
16,88%
14,85%
-18,31%
158,08%
2 RESIS.
12 COMPRA
136,8000
3,32%
133,2000
0,60%
13.817.089
132,4000
133,2000
0,60%
54.856.653
7.455.019.143
Acerinox
10,8300
0,74%
477.883
18:01:17
2.949
0,09%
10,8400
140
-1,66%
10,6500
ACX
18,29%
1,79%
11,37%
10,97%
25,38%
30,32%
1 RESIS.
12 COMPRA
10,8700
1,12%
10,6800
-0,65%
5.175.473
10,7500
10,7700
0,19%
249.335.371
2.700.302.068
ACS
60,8500
2,10%
502.761
18:01:18
6
1,07%
61,5000
150
-1,31%
60,0500
ACS
26,80%
6,55%
18,68%
62,25%
190,65%
242,51%
4 RESIS.
12 COMPRA
61,4000
3,02%
59,6000
0,00%
30.593.007
59,6000
59,6000
0,00%
271.664.594
16.530.790.545
AENA
243,2000
2,62%
160.668
18:25:03
64
0,74%
245,0000
6
-2,55%
237,0000
AENA
23,20%
6,50%
11,28%
35,99%
98,01%
229,72%
4 RESIS.
12 COMPRA
244,0000
2,95%
237,8000
0,34%
39.074.458
237,0000
237,8000
0,34%
150.000.000
36.480.000.000
Amadeus
73,4000
1,07%
741.864
18:01:17
401
1,09%
74,2000
200
-4,63%
70,0000
AMS
8,43%
3,09%
8,00%
13,55%
29,21%
97,86%
3 RESIS.
12 COMPRA
74,0400
1,96%
72,6600
0,06%
54.452.818
72,6200
72,9800
0,50%
450.499.205
33.066.641.647
ArcelorMittal
27,6200
0,29%
147.695
18:01:17
500
0,65%
27,8000
500
-0,43%
27,5000
MTS
24,38%
-1,12%
16,80%
16,06%
5,06%
-4,44%
Sin Inciden.
10 COMPRA
27,8000
0,94%
27,2500
-1,05%
4.079.336
27,5400
27,5900
0,18%
852.809.772
23.554.605.903
Banco Sabadell
2,8200
1,81%
16.822.059
18:01:18
715
0,14%
2,8240
16.000
-0,71%
2,8000
SAB
57,59%
4,67%
14,00%
63,64%
361,98%
81,37%
3 RESIS.
12 COMPRA
2,8250
1,99%
2,7840
0,51%
47.438.206
2,7700
2,7850
0,54%
5.387.690.082
15.193.286.031
Banco Santander
7,0670
1,79%
36.139.715
18:01:17
9.000
0,03%
7,0690
1.000
-2,79%
6,8700
SAN
61,00%
3,85%
20,58%
50,22%
190,20%
56,86%
2 RESIS.
12 COMPRA
7,0950
2,19%
6,8700
-1,05%
255.399.366
6,9430
6,9530
0,14%
15.152.492.322
107.082.663.240
Bankinter
11,6100
1,26%
2.070.785
18:01:17
200
1,03%
11,7300
1.000
-0,95%
11,5000
BKT
53,82%
4,12%
19,18%
59,13%
154,88%
233,64%
4 RESIS.
12 COMPRA
11,7200
2,22%
11,4900
0,22%
24.041.814
11,4650
11,5000
0,31%
898.866.154
10.435.836.048
BBVA
13,7600
2,19%
7.496.109
18:01:17
2.217
0,07%
13,7700
10.264
-1,16%
13,6000
BBVA
51,32%
4,08%
16,06%
48,57%
254,25%
156,37%
4 RESIS.
12 COMPRA
13,8050
2,53%
13,5000
0,26%
103.146.460
13,4650
13,5000
0,26%
5.763.285.465
79.302.807.998
Caixabank
7,6660
2,60%
11.912.875
18:01:17
600
0,18%
7,6800
2.500
-0,86%
7,6000
CABK
52,93%
4,55%
19,37%
65,16%
206,76%
189,24%
3 RESIS.
12 COMPRA
7,6820
2,81%
7,4980
0,35%
91.324.100
7,4720
7,5000
0,37%
7.174.937.846
55.003.073.527
Cellnex Telecom
33,6900
1,26%
659.020
18:01:18
1.000
0,27%
33,7800
318
-2,05%
33,0000
CLNX
10,42%
3,72%
-3,40%
-3,49%
-16,35%
135,53%
1 RESIS.
10 COMPRA
33,8300
1,68%
33,2300
-0,12%
22.202.384
33,2700
33,4500
0,54%
706.475.375
23.801.155.384
Acciona Energia
17,9600
3,28%
468.634
18:01:18
700
0,78%
18,1000
365
-4,79%
17,1000
ANE
0,90%
0,78%
13,43%
-15,24%
-49,67%
0,00%
2 RESIS.
8 COMPRA
18,0700
3,91%
17,4700
0,46%
8.416.667
17,3900
17,4900
0,58%
324.761.830
5.832.722.467
Enagas
13,6300
1,04%
945.157
18:01:17
350
0,33%
13,6750
735
-0,22%
13,6000
ENG
15,70%
4,71%
1,75%
6,82%
-13,94%
8,14%
3 RESIS.
12 COMPRA
13,6600
1,26%
13,4750
-0,11%
12.882.490
13,4900
13,4750
-0,11%
261.990.074
3.570.924.709
Endesa
27,1300
2,34%
888.161
18:01:17
797
0,26%
27,2000
1.010
-0,41%
27,0200
ELE
33,79%
7,82%
6,97%
55,72%
60,93%
186,35%
3 RESIS.
12 COMPRA
27,2000
2,60%
26,6300
0,45%
24.095.808
26,5100
26,6300
0,45%
1.058.752.117
28.723.944.934
Ferrovial
46,3600
2,00%
751.405
18:01:18
10
0,30%
46,5000
131
-1,64%
45,6000
FER
14,19%
6,90%
16,44%
29,12%
106,45%
0,00%
3 RESIS.
12 COMPRA
46,5600
2,44%
45,4900
0,09%
34.835.136
45,4500
45,5000
0,11%
729.559.951
33.822.399.328
Fluidra
21,9200
0,83%
249.900
18:01:17
287
0,36%
22,0000
86
-3,65%
21,1200
FDR
-6,80%
0,09%
11,19%
-7,18%
7,94%
769,22%
2 RESIS.
6 COMPRA
22,0400
1,38%
21,7000
-0,18%
5.477.808
21,7400
21,8000
0,28%
192.129.070
4.211.469.214
Grifols A
9,3520
2,10%
2.283.918
18:01:17
48
0,19%
9,3700
500
-0,56%
9,3000
GRF
2,23%
4,88%
16,14%
-5,58%
-52,87%
-45,39%
3 RESIS.
12 COMPRA
9,3700
2,29%
9,1760
0,17%
21.359.201
9,1600
9,2620
1,11%
426.129.798
3.985.165.871
Iberdrola
16,1650
2,18%
6.546.569
18:01:17
900
0,12%
16,1850
415
-0,09%
16,1500
IBE
23,62%
6,28%
4,43%
37,64%
66,37%
262,38%
4 RESIS.
12 COMPRA
16,1700
2,21%
15,8650
0,28%
105.825.288
15,8200
15,9000
0,51%
6.440.561.000
104.111.668.565
Inditex
48,4300
-0,14%
1.719.454
18:01:18
366
0,66%
48,7500
300
-0,06%
48,4000
ITX
-0,72%
0,04%
5,17%
15,17%
163,95%
108,25%
Sin Inciden.
10 COMPRA
49,1600
1,36%
48,3500
-0,31%
83.273.157
48,5000
48,6900
0,39%
3.116.652.000
150.939.456.360
Indra
33,3600
4,97%
1.811.241
18:01:17
2.250
1,02%
33,7000
200
-0,30%
33,2600
IDR
95,32%
12,43%
20,84%
63,86%
264,19%
275,27%
4 RESIS.
12 COMPRA
33,7200
6,10%
32,1000
1,01%
60.423.000
31,7800
32,3000
1,64%
176.654.402
5.893.190.851
Inmob Colonial
5,9650
0,59%
846.486
18:01:17
1.000
0,59%
6,0000
700
-0,25%
5,9500
COL
15,27%
3,55%
6,60%
1,12%
-15,56%
7,94%
1 RESIS.
12 COMPRA
6,0100
1,35%
5,9350
0,08%
5.049.289
5,9300
5,9800
0,84%
627.344.687
3.742.111.058
IAG
3,9810
1,22%
14.937.096
18:01:18
17.572
0,48%
4,0000
2.000
-0,28%
3,9700
IAG
9,70%
4,05%
37,01%
95,35%
173,01%
-1,34%
1 RESIS.
12 COMPRA
4,0130
2,03%
3,9300
-0,08%
59.464.579
3,9330
3,9430
0,25%
4.971.476.010
19.791.445.996
Labor Farmac Rovi
52,7000
1,44%
77.852
18:01:18
192
0,38%
52,9000
50
-0,76%
52,3000
ROVI
-16,28%
-1,31%
7,57%
-39,13%
-6,45%
289,11%
Sin Inciden.
4 COMPRA
52,8500
1,73%
52,0000
0,10%
4.102.800
51,9500
52,3500
0,77%
51.235.762
2.700.124.657
Logista
29,0600
0,97%
370.732
18:01:18
5.306
0,14%
29,1000
700
-0,21%
29,0000
LOG
4,95%
4,01%
-2,48%
16,64%
97,39%
198,72%
4 RESIS.
10 COMPRA
29,1600
1,32%
28,9000
0,42%
10.773.472
28,7800
28,9000
0,42%
132.750.000
3.857.715.000
Mapfre
3,4780
0,17%
4.097.878
18:01:18
17.660
0,63%
3,5000
9.000
-0,23%
3,4700
MAP
42,19%
6,86%
19,78%
57,96%
145,12%
99,05%
Sin Inciden.
12 COMPRA
3,5140
1,21%
3,4700
-0,06%
14.252.420
3,4720
3,4840
0,35%
3.079.553.273
10.710.686.283
Merlin Prop
10,6900
0,85%
736.043
18:01:18
946
0,19%
10,7100
750
-1,40%
10,5400
MRL
7,52%
4,31%
13,00%
3,46%
25,76%
39,29%
Sin Inciden.
12 COMPRA
10,7100
1,04%
10,5800
-0,19%
7.868.300
10,6000
10,6300
0,28%
563.724.899
6.026.219.170
Naturgy
26,4600
0,92%
783.240
18:01:18
392
0,08%
26,4800
205
-1,13%
26,1600
NTGY
15,93%
3,92%
4,33%
11,07%
9,66%
101,43%
3 RESIS.
12 COMPRA
26,5000
1,07%
26,2200
0,00%
20.724.530
26,2200
26,2400
0,08%
969.613.801
25.655.981.174
Puig Brands
16,8900
-0,76%
584.787
18:01:18
850
1,18%
17,0900
400
-0,83%
16,7500
PUIG
-5,30%
-1,17%
13,52%
-34,83%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,0400
0,12%
16,6900
-1,94%
9.877.052
17,0200
17,0000
-0,12%
174.819.678
2.952.704.361
Red Electrica
18,6600
1,41%
873.283
18:01:18
34
0,27%
18,7100
50
-0,86%
18,5000
REE
14,46%
5,31%
-2,86%
18,32%
13,85%
62,00%
1 RESIS.
12 COMPRA
18,6900
1,58%
18,4500
0,27%
16.295.461
18,4000
18,4600
0,33%
541.080.000
10.096.552.800
REPSOL
11,7950
0,68%
3.841.991
18:01:18
300
0,17%
11,8150
105
-0,30%
11,7600
REP
5,04%
0,04%
14,38%
-14,97%
-2,10%
18,98%
Sin Inciden.
12 COMPRA
11,8100
0,81%
11,6300
-0,73%
45.316.284
11,7150
11,6950
-0,17%
1.157.396.053
13.651.486.445
Sacyr
3,5280
0,86%
2.008.007
18:01:17
8.000
0,11%
3,5320
171
-0,79%
3,5000
SCYR
13,74%
3,04%
14,39%
1,22%
57,06%
20,54%
1 RESIS.
12 COMPRA
3,5360
1,09%
3,4960
-0,06%
7.084.249
3,4980
3,5000
0,06%
796.857.798
2.811.314.311
Solaria Energia
6,8040
4,68%
2.396.577
18:01:17
3.000
0,53%
6,8400
300
-0,12%
6,7960
SLR
-12,94%
1,40%
4,35%
-38,02%
-68,81%
561,94%
2 RESIS.
nEUTRAL
6,9100
6,31%
6,5400
0,62%
16.306.310
6,5000
6,5560
0,86%
124.950.876
850.165.760
Telefonica
4,5550
1,31%
11.034.102
18:01:17
30.219
0,11%
4,5600
1.000
-0,55%
4,5300
TEF
15,70%
3,13%
5,11%
16,85%
21,34%
-38,14%
2 RESIS.
12 COMPRA
4,5580
1,38%
4,4900
-0,13%
50.260.335
4,4960
4,5000
0,09%
5.670.161.554
25.827.585.878
UNICAJA
1,9210
1,69%
5.627.816
18:01:17
195.115
0,99%
1,9400
520
-0,57%
1,9100
UNI
57,83%
1,85%
21,71%
59,24%
156,68%
0,00%
1 RESIS.
12 COMPRA
1,9310
2,22%
1,9000
0,58%
10.811.035
1,8890
1,9010
0,64%
2.571.434.468
4.939.725.613
MODO PRO
