Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.774,5
-1,11%
0
12:40:55
0
-
0,0000
0
-
0,0000
INDI
-3,08%
0,48%
-8,53%
25,12%
88,57%
91,06%
2 SOPOR.
-8 VENTA
17.019,5
0,33%
16.696,0
-1,57%
0
16.962,9
17.004,5
0,25%
0
0
Acciona
210,8000
-2,41%
21.657
12:40:53
93
0,09%
211,0000
197
-0,09%
210,6000
ANA
13,39%
1,35%
-14,59%
80,13%
33,61%
335,17%
2 SOPOR.
nEUTRAL
217,0000
0,46%
209,6000
-2,96%
4.565.296
216,0000
216,2000
0,09%
54.856.653
11.563.782.452
Acerinox
12,2700
-0,97%
246.092
12:40:32
623
0,08%
12,2800
2.751
-0,08%
12,2600
ACX
-0,70%
3,63%
-9,16%
16,06%
59,82%
111,51%
1 SOPOR.
nEUTRAL
12,4800
0,73%
12,1700
-1,78%
3.019.549
12,3900
12,4800
0,73%
249.335.371
3.059.345.002
ACS
101,5000
-2,96%
90.049
12:40:31
603
0,10%
101,6000
624
-0,10%
101,4000
ACS
20,21%
-1,36%
-7,21%
88,97%
316,86%
577,52%
2 SOPOR.
nEUTRAL
104,8000
0,19%
100,9000
-3,54%
9.139.974
104,6000
104,3000
-0,29%
271.664.594
27.573.956.291
AENA
25,4600
-0,24%
135.261
12:40:56
527
0,04%
25,4700
1.071
-0,04%
25,4500
AENA
6,88%
0,95%
-4,31%
16,42%
79,02%
0,00%
Sin Inciden.
4 COMPRA
25,6000
0,31%
25,3700
-0,59%
3.443.745
25,5200
25,4400
-0,31%
1.500.000.000
38.190.000.000
Amadeus
49,4900
-1,06%
257.821
12:40:55
404
0,04%
49,5100
1.588
0,00%
49,4900
AMS
-20,58%
-0,30%
-7,02%
-33,35%
-12,14%
48,46%
1 SOPOR.
-12 VENTA
50,2600
0,48%
49,4000
-1,24%
12.759.561
50,0200
50,2000
0,36%
450.499.205
22.295.205.655
ArcelorMittal
43,3300
-2,52%
109.818
12:40:55
114
0,00%
43,3300
114
-0,05%
43,3100
MTS
11,21%
3,26%
-21,74%
58,88%
74,08%
321,15%
2 SOPOR.
-6 VENTA
44,7900
0,76%
43,0300
-3,19%
4.758.414
44,4500
44,5800
0,29%
775.000.000
33.580.750.000
Banco Sabadell
3,0240
-0,88%
3.309.967
12:40:54
19.471
0,03%
3,0250
15.657
-0,03%
3,0230
SAB
-10,13%
1,88%
-5,52%
19,44%
276,62%
188,09%
Sin Inciden.
-10 VENTA
3,0770
0,85%
3,0070
-1,44%
10.009.340
3,0510
3,0730
0,72%
5.023.677.732
15.191.601.462
Banco Santander
9,3770
-0,99%
11.158.075
12:40:56
2.630
0,03%
9,3800
3.537
0,00%
9,3770
SAN
-6,88%
1,71%
-12,85%
50,15%
220,10%
248,76%
Sin Inciden.
-8 VENTA
9,5500
0,83%
9,3200
-1,59%
104.629.269
9,4710
9,5500
0,83%
14.689.319.502
137.741.748.970
Bankinter
13,3200
-1,08%
489.388
12:40:55
2.106
0,08%
13,3300
957
0,00%
13,3200
BKT
-5,90%
1,95%
-5,93%
32,64%
219,26%
332,41%
3 SOPOR.
-4 VENTA
13,5550
0,67%
13,2350
-1,71%
6.518.648
13,4650
13,5500
0,63%
898.866.154
11.972.897.171
BBVA
17,9450
-1,91%
3.875.229
12:40:55
5.086
0,03%
17,9500
3.230
-0,03%
17,9400
BBVA
-10,50%
0,25%
-9,01%
44,67%
248,38%
410,99%
1 SOPOR.
-8 VENTA
18,4050
0,60%
17,8150
-2,62%
69.540.984
18,2950
18,3600
0,36%
5.708.968.700
102.447.443.322
Caixabank
10,0750
-0,84%
1.565.539
12:40:36
5.713
0,10%
10,0850
2.994
0,00%
10,0750
CABK
-3,54%
1,50%
-4,04%
46,03%
263,72%
514,61%
Sin Inciden.
-4 VENTA
10,2700
1,08%
10,0150
-1,43%
15.772.805
10,1600
10,2200
0,59%
7.024.520.689
70.772.045.942
Cellnex Telecom
26,2600
0,00%
191.155
12:40:54
910
0,04%
26,2700
1.697
-0,04%
26,2500
CLNX
-2,94%
2,02%
-18,26%
-18,38%
-22,55%
110,65%
Sin Inciden.
-10 VENTA
26,4200
0,61%
25,9800
-1,07%
5.019.730
26,2600
26,1900
-0,27%
682.410.971
17.920.112.098
Acciona Energia
20,6000
-2,74%
56.974
12:40:31
440
0,00%
20,6000
963
-0,19%
20,5600
ANE
-8,04%
0,29%
-6,88%
22,90%
-36,22%
0,00%
2 SOPOR.
-12 VENTA
21,4000
1,04%
20,5400
-3,02%
1.173.664
21,1800
21,0000
-0,85%
324.761.830
6.690.093.698
Enagas
16,8150
14,74%
6.717.391
12:40:51
12
0,00%
16,8150
611
-0,03%
16,8100
ENG
27,87%
14,75%
10,00%
38,29%
29,95%
38,27%
4 RESIS.
12 COMPRA
16,8750
15,15%
15,5300
5,97%
112.952.930
14,6550
15,5300
5,97%
261.990.074
4.405.363.094
Endesa
34,7400
-0,23%
176.751
12:40:55
1.162
0,06%
34,7600
1.026
0,00%
34,7400
ELE
15,23%
0,23%
0,61%
51,05%
118,83%
281,36%
Sin Inciden.
8 COMPRA
35,1700
1,01%
34,5300
-0,83%
6.140.330
34,8200
34,9600
0,40%
1.058.752.117
36.781.048.545
Ferrovial
54,3800
-1,09%
314.853
12:40:55
119
0,04%
54,4000
265
0,00%
54,3800
FER
-1,73%
1,91%
-13,77%
31,74%
116,61%
0,00%
2 SOPOR.
-6 VENTA
55,1400
0,29%
54,3400
-1,16%
17.121.706
54,9800
54,9800
0,00%
729.555.372
39.673.221.129
Fluidra
19,8600
0,20%
160.338
12:40:50
993
0,05%
19,8700
301
-0,05%
19,8500
FDR
-14,25%
5,96%
-12,26%
-11,14%
42,04%
555,14%
Sin Inciden.
-4 VENTA
19,9600
0,71%
19,7600
-0,30%
3.184.313
19,8200
19,8500
0,15%
192.129.070
3.815.683.330
Grifols A
8,7760
1,27%
897.584
12:40:57
460
0,02%
8,7780
28
-0,05%
8,7720
GRF
-17,98%
0,25%
-17,40%
2,69%
-1,76%
-50,54%
Sin Inciden.
-12 VENTA
8,8260
1,85%
8,6740
0,09%
7.877.197
8,6660
8,7700
1,20%
426.129.798
3.739.715.107
Iberdrola
19,0800
-0,68%
1.989.731
12:40:56
3.273
0,00%
19,0800
2.684
-0,05%
19,0700
IBE
4,73%
-0,42%
-4,76%
34,81%
94,20%
363,57%
Sin Inciden.
-4 VENTA
19,3100
0,52%
18,9650
-1,28%
37.964.067
19,2100
19,3100
0,52%
6.757.845.603
128.939.694.105
Inditex
49,4000
-2,14%
450.761
12:40:57
1.064
0,04%
49,4200
288
0,00%
49,4000
ITX
-12,32%
-2,18%
-12,95%
9,95%
84,80%
120,46%
2 SOPOR.
-10 VENTA
50,5600
0,16%
49,2300
-2,48%
22.267.593
50,4800
50,4600
-0,04%
3.116.652.000
153.962.608.800
Indra
46,2400
-1,78%
535.719
12:40:54
130
0,00%
46,2400
569
-0,09%
46,2000
IDR
-4,74%
-8,28%
-26,69%
72,43%
295,32%
369,46%
Sin Inciden.
-8 VENTA
47,0800
0,00%
45,7600
-2,80%
24.771.647
47,0800
47,0000
-0,17%
176.654.402
8.168.499.548
Inmob Colonial
4,9080
-0,93%
503.588
12:40:50
3.689
0,00%
4,9080
3.003
-0,08%
4,9040
COL
-10,19%
-2,44%
-13,82%
-4,40%
-0,73%
-10,46%
1 SOPOR.
-12 VENTA
4,9740
0,40%
4,8980
-1,13%
2.471.610
4,9540
4,9640
0,20%
627.344.687
3.079.007.724
IAG
4,1240
-0,70%
4.599.107
12:40:47
11.117
0,02%
4,1250
2.669
-0,02%
4,1230
IAG
-13,16%
3,44%
-14,53%
21,40%
174,21%
19,80%
1 SOPOR.
-10 VENTA
4,1700
0,41%
4,0810
-1,73%
18.966.717
4,1530
4,1640
0,26%
4.727.201.147
19.494.977.530
Labor Farmac Rovi
78,7500
-0,76%
17.524
12:40:04
783
0,00%
78,7500
190
-0,13%
78,6500
ROVI
24,02%
0,57%
-6,96%
54,37%
114,36%
507,36%
Sin Inciden.
2 COMPRA
80,0000
0,82%
78,3500
-1,26%
1.380.015
79,3500
79,7500
0,50%
51.235.762
4.034.816.258
Logista
31,5400
0,06%
74.563
12:40:42
168
0,13%
31,5800
606
0,06%
31,5600
LOG
9,70%
2,20%
-2,05%
16,33%
71,97%
193,93%
Sin Inciden.
12 COMPRA
31,7800
0,82%
31,2800
-0,76%
2.351.717
31,5200
31,5600
0,13%
132.750.000
4.186.935.000
Mapfre
3,7340
-0,16%
306.431
12:40:57
7.049
0,11%
3,7380
845
0,05%
3,7360
MAP
-12,80%
2,19%
-5,37%
36,08%
144,41%
262,67%
Sin Inciden.
nEUTRAL
3,7600
0,53%
3,7160
-0,64%
1.144.213
3,7400
3,7580
0,48%
3.079.553.273
11.499.051.921
Merlin Prop
13,9200
-1,14%
756.624
12:40:56
2.543
0,07%
13,9300
2.298
-0,07%
13,9100
MRL
11,99%
2,50%
-7,06%
44,36%
104,19%
84,33%
Sin Inciden.
10 COMPRA
14,2500
1,21%
13,8300
-1,78%
10.532.206
14,0800
14,1500
0,50%
620.000.000
8.630.400.000
Naturgy
25,4600
1,43%
665.027
12:40:34
2.017
0,08%
25,4800
1.494
0,00%
25,4600
NTGY
-1,77%
-2,15%
-3,19%
6,66%
11,09%
146,04%
Sin Inciden.
-10 VENTA
25,7600
2,63%
25,3000
0,80%
16.931.587
25,1000
25,4400
1,35%
969.613.801
24.686.367.373
Puig Brands
17,4500
-0,34%
249.483
12:40:50
1.740
0,11%
17,4700
361
0,00%
17,4500
PUIG
17,35%
16,17%
6,72%
7,28%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,5500
0,23%
17,3300
-1,03%
4.353.478
17,5100
17,5000
-0,06%
174.819.678
3.050.603.381
Red Electrica
14,3200
-0,35%
501.018
12:40:53
174
-0,07%
14,3100
2.010
-0,14%
14,3000
REE
-4,35%
-4,09%
-9,15%
-17,96%
6,90%
27,83%
1 SOPOR.
-12 VENTA
14,6100
1,67%
14,2100
-1,11%
7.174.578
14,3700
14,4800
0,77%
541.080.000
7.748.265.600
REPSOL
23,8100
-1,49%
1.183.313
12:40:55
318
0,04%
23,8200
1.577
0,00%
23,8100
REP
54,19%
-1,69%
25,43%
104,48%
109,12%
348,80%
Sin Inciden.
10 COMPRA
24,4300
1,08%
23,7700
-1,65%
28.174.683
24,1700
24,2000
0,12%
1.105.374.336
26.318.962.940
Sacyr
4,1340
-0,39%
571.582
12:40:29
1.588
0,05%
4,1360
5.140
-0,05%
4,1320
SCYR
8,25%
2,94%
-8,77%
26,31%
65,35%
244,29%
Sin Inciden.
nEUTRAL
4,1720
0,53%
4,1040
-1,11%
2.362.920
4,1500
4,1440
-0,14%
805.780.142
3.331.095.107
Solaria Energia
22,9000
-3,86%
831.836
12:40:55
113
0,00%
22,9000
903
-0,17%
22,8600
SLR
26,17%
2,98%
3,96%
221,69%
42,97%
3.675,21%
1 SOPOR.
10 COMPRA
24,1200
1,26%
22,6300
-5,00%
19.049.044
23,8200
24,0000
0,76%
124.950.876
2.861.375.060
Telefonica
3,6460
-0,44%
1.681.829
12:40:55
8.490
0,03%
3,6470
2.258
-0,03%
3,6450
TEF
4,38%
1,96%
-5,25%
-9,14%
19,48%
-28,90%
Sin Inciden.
4 COMPRA
3,6880
0,71%
3,6290
-0,90%
6.131.949
3,6620
3,6710
0,25%
5.670.161.554
20.673.409.026
UNICAJA
2,4800
-0,72%
1.675.920
12:40:56
1.007
0,00%
2,4800
13.580
-0,08%
2,4780
UNI
-10,73%
-0,16%
-8,07%
52,93%
217,64%
0,00%
Sin Inciden.
-8 VENTA
2,5220
0,96%
2,4660
-1,28%
4.156.282
2,4980
2,5220
0,96%
2.571.434.468
6.377.157.481
