Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.615,7
0,03%
21.369.076
10:12:25
0
-
0,0000
0
-
0,0000
INDI
14,98%
-0,78%
-2,43%
16,76%
30,87%
9,73%
1 SOPOR.
-4 VENTA
11.674,0
0,54%
11.615,7
0,03%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,1000
0,77%
8.876
10:12:25
175
0,00%
117,1000
10
-0,09%
117,0000
ANA
-8,18%
-0,43%
-2,02%
-2,05%
-20,15%
177,49%
Sin Inciden.
-2 VENTA
117,4000
1,03%
116,4000
0,17%
1.039.380
116,2000
116,4000
0,17%
54.856.653
6.423.714.066
Acerinox
9,3000
0,70%
218.964
10:12:27
1.766
0,11%
9,3100
800
0,00%
9,3000
ACX
-7,02%
1,15%
2,28%
-2,72%
3,24%
20,52%
1 SOPOR.
4 COMPRA
9,3350
1,08%
9,2400
0,05%
2.036.365
9,2350
9,2400
0,05%
249.335.371
2.318.818.950
ACS
42,4600
0,43%
27.438
10:12:24
12
-0,05%
42,4400
579
-0,09%
42,4200
ACS
11,27%
1,87%
-3,50%
23,81%
137,24%
153,43%
Sin Inciden.
6 COMPRA
42,6800
0,95%
42,4200
0,33%
1.165.017
42,2800
42,4200
0,33%
271.664.594
11.534.878.661
AENA
200,2000
0,30%
8.992
10:12:24
335
0,00%
200,2000
604
-0,10%
200,0000
AENA
27,41%
0,96%
-1,24%
33,86%
53,35%
0,00%
Sin Inciden.
6 COMPRA
200,4000
0,40%
199,6000
0,00%
1.800.198
199,6000
200,0000
0,20%
150.000.000
30.030.000.000
Amadeus
66,3800
0,67%
27.891
10:12:24
510
0,06%
66,4200
204
0,00%
66,3800
AMS
4,36%
-1,99%
-2,53%
6,10%
15,05%
138,95%
Sin Inciden.
-2 VENTA
66,5600
0,94%
66,1200
0,27%
1.851.405
65,9400
66,1600
0,33%
450.499.205
29.904.137.228
ArcelorMittal
23,9000
-0,08%
25.555
10:12:24
120
0,00%
23,9000
1.118
-0,08%
23,8800
MTS
-5,32%
-1,63%
7,24%
7,48%
-9,62%
-16,77%
2 SOPOR.
4 COMPRA
24,1300
0,88%
23,9000
-0,08%
610.765
23,9200
24,1000
0,75%
852.809.772
20.382.153.551
Banco Sabadell
1,8230
-1,17%
1.567.132
10:12:24
14.082
0,00%
1,8230
6.663
-0,05%
1,8220
SAB
74,18%
-2,71%
-3,37%
47,83%
239,39%
30,15%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,8230
-1,17%
2.856.882
1,8445
1,8480
0,19%
5.440.221.447
9.917.523.698
Banco Santander
4,4250
-2,26%
5.752.055
10:12:26
641
0,00%
4,4250
58
-0,01%
4,4245
SAN
22,14%
-4,65%
-3,31%
21,50%
59,25%
-4,33%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,4250
-2,26%
25.452.843
4,5275
4,5250
-0,06%
15.494.273.572
68.562.160.556
Bankinter
7,5800
-1,86%
583.700
10:12:26
978
0,03%
7,5820
1.341
0,00%
7,5800
BKT
34,87%
-2,42%
-0,03%
23,44%
93,54%
113,36%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,5780
-1,89%
4.424.446
7,7240
7,6400
-1,09%
898.866.154
6.813.405.447
BBVA
9,1440
-1,19%
671.171
10:12:25
1.092
0,02%
9,1460
496
0,00%
9,1440
BBVA
18,81%
-3,84%
-1,38%
15,11%
104,27%
83,58%
2 SOPOR.
-10 VENTA
9,3360
0,89%
9,1420
-1,21%
6.137.188
9,2540
9,2740
0,22%
5.763.285.465
52.699.482.292
Caixabank
5,3900
-1,35%
1.589.922
10:12:26
9.487
0,00%
5,3900
12.781
-0,07%
5,3860
CABK
61,44%
-5,39%
-0,36%
43,34%
177,08%
102,88%
3 SOPOR.
-4 VENTA
5,5000
0,66%
5,3880
-1,39%
8.569.680
5,4640
5,4540
-0,18%
7.268.087.682
39.174.992.606
Cellnex Telecom
32,0100
1,49%
135.335
10:12:26
736
0,03%
32,0200
835
-0,06%
31,9900
CLNX
-10,24%
0,69%
-7,69%
-6,03%
-38,62%
0,00%
1 RESIS.
-8 VENTA
32,1800
2,03%
31,6000
0,19%
4.332.073
31,5400
31,6100
0,22%
706.475.375
22.614.276.754
Acciona Energia
19,5900
0,62%
30.510
10:12:19
877
0,10%
19,6100
146
0,00%
19,5900
ANE
-28,54%
0,26%
1,61%
-22,76%
-33,94%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
597.691
19,4700
19,6600
0,98%
324.761.830
6.362.084.250
Enagas
12,7500
0,47%
65.376
10:12:25
2.040
0,00%
12,7500
2.018
-0,08%
12,7400
ENG
-9,80%
0,16%
-4,36%
-12,39%
-13,63%
-0,02%
1 RESIS.
-4 VENTA
12,7800
0,71%
12,6900
0,00%
833.544
12,6900
12,7200
0,24%
261.990.074
3.340.373.444
Endesa
20,1000
1,41%
119.300
10:12:25
1.010
-0,05%
20,0900
350
-0,10%
20,0800
ELE
11,82%
1,26%
2,61%
9,40%
26,56%
159,25%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
2.397.930
19,8200
19,9400
0,61%
1.058.752.117
21.280.917.552
Ferrovial
36,9400
0,60%
62.850
10:12:24
1.626
0,05%
36,9600
1.450
-0,05%
36,9200
FER
13,09%
0,49%
-1,94%
20,79%
44,67%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
2.321.679
36,7200
36,7400
0,05%
732.163.043
27.046.102.808
Fluidra
24,0600
1,52%
64.842
10:12:19
888
0,00%
24,0600
38
-0,08%
24,0400
FDR
29,63%
-0,91%
4,90%
29,67%
-25,37%
908,88%
2 RESIS.
6 COMPRA
24,2000
2,11%
23,8200
0,51%
1.560.099
23,7000
23,8400
0,59%
192.129.070
4.622.625.424
Grifols A
10,6150
2,07%
355.415
10:12:25
2.920
0,09%
10,6250
5.586
-0,05%
10,6100
GRF
-31,32%
-5,75%
3,10%
-17,51%
-40,27%
-36,25%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
3.772.730
10,4000
10,4350
0,34%
426.129.798
4.523.367.806
Iberdrola
13,4400
0,86%
531.026
10:12:27
6.165
0,04%
13,4450
7.197
-0,04%
13,4350
IBE
18,56%
0,19%
-3,04%
26,60%
52,98%
238,75%
1 RESIS.
4 COMPRA
13,4500
0,94%
13,3550
0,23%
7.136.989
13,3250
13,3750
0,38%
6.364.251.000
85.535.533.440
Inditex
52,2600
0,89%
122.296
10:12:26
596
0,04%
52,2800
669
0,00%
52,2600
ITX
36,79%
2,20%
-2,47%
45,95%
83,63%
190,32%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
6.391.189
51,8000
52,0000
0,39%
3.116.652.000
162.876.233.520
Indra
16,6600
1,09%
146.980
10:12:27
987
0,06%
16,6700
658
0,00%
16,6600
IDR
20,58%
0,42%
-3,78%
16,70%
68,25%
107,55%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.448.687
16,4800
16,4400
-0,24%
176.654.402
2.943.062.337
Inmob Colonial
5,4600
-0,91%
538.079
10:12:23
7.071
0,09%
5,4650
737
-0,09%
5,4550
COL
-12,75%
-1,54%
-6,78%
-3,08%
-27,19%
8,83%
2 SOPOR.
-12 VENTA
5,4800
-0,54%
5,3800
-2,36%
2.937.911
5,5100
5,3900
-2,18%
627.344.687
3.425.301.991
IAG
2,9420
-0,54%
1.439.751
10:12:25
9.836
0,00%
2,9420
5.085
-0,07%
2,9400
IAG
67,46%
1,38%
13,64%
63,02%
68,08%
5,92%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9340
-0,81%
4.235.747
2,9580
2,9500
-0,27%
4.971.476.010
14.626.082.421
Labor Farmac Rovi
62,7000
1,37%
5.556
10:12:22
135
-0,08%
62,6500
2
-0,16%
62,6000
ROVI
5,53%
0,00%
-19,13%
19,71%
7,36%
678,80%
Sin Inciden.
-10 VENTA
62,8000
1,54%
61,8500
0,00%
348.361
61,8500
61,8500
0,00%
51.235.762
3.212.482.277
Logista
30,0400
0,27%
24.400
10:12:25
1.442
0,00%
30,0400
351
-0,07%
30,0200
LOG
31,79%
1,70%
8,50%
36,70%
113,44%
251,01%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
732.976
29,9600
29,9800
0,07%
132.750.000
3.987.810.000
Mapfre
2,5840
-0,23%
558.014
10:12:23
5.895
0,08%
2,5860
17.250
-0,08%
2,5820
MAP
38,29%
-1,31%
3,30%
32,71%
65,77%
67,55%
1 SOPOR.
2 COMPRA
2,6080
0,69%
2,5840
-0,23%
1.441.908
2,5900
2,5960
0,23%
3.079.553.273
7.957.565.657
Merlin Prop
10,1100
1,81%
236.857
10:12:25
3.516
0,10%
10,1200
3.477
-0,10%
10,1000
MRL
1,25%
1,87%
-4,63%
19,97%
20,07%
65,12%
1 SOPOR.
-4 VENTA
10,1400
2,11%
9,9850
0,55%
2.394.624
9,9300
10,0100
0,81%
563.724.899
5.699.258.729
Naturgy
22,8000
1,60%
33.742
10:12:17
2.388
0,09%
22,8200
1.913
-0,09%
22,7800
NTGY
-11,98%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
769.318
22,4400
22,4800
0,18%
969.613.801
22.107.194.663
Puig Brands
19,1300
1,32%
27.797
10:12:22
312
-0,03%
19,1250
375
-0,16%
19,1000
PUIG
0,00%
-0,13%
-0,21%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0850
1,09%
531.757
18,8800
19,1000
1,17%
174.819.678
3.344.300.440
Red Electrica
16,9000
1,32%
40.719
10:12:24
3.039
0,06%
16,9100
1.118
-0,06%
16,8900
REE
20,64%
0,90%
-0,06%
20,37%
10,77%
59,34%
2 RESIS.
10 COMPRA
16,9000
1,32%
16,7400
0,36%
688.151
16,6800
16,7600
0,48%
541.080.000
9.144.252.000
REPSOL
11,8600
-0,17%
197.321
10:12:25
3.218
0,00%
11,8600
28.255
-0,08%
11,8500
REP
-5,99%
1,03%
-1,26%
-8,71%
32,06%
15,58%
1 SOPOR.
-4 VENTA
11,9800
0,84%
11,8500
-0,25%
2.340.227
11,8800
11,9200
0,34%
1.177.396.053
13.963.917.189
Sacyr
3,0440
-0,13%
233.702
10:12:25
12.351
0,07%
3,0460
6.229
-0,07%
3,0420
SCYR
1,79%
0,94%
-4,25%
4,88%
57,31%
32,66%
Sin Inciden.
-6 VENTA
3,0620
0,46%
3,0440
-0,13%
711.389
3,0480
3,0460
-0,07%
779.906.655
2.374.035.858
Solaria Energia
8,7500
1,69%
153.961
10:12:23
2.103
0,06%
8,7550
1.456
-0,11%
8,7400
SLR
-52,98%
-14,64%
-13,96%
-45,67%
-47,76%
959,76%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
1.347.159
8,6050
8,6500
0,52%
124.950.876
1.093.320.165
Telefonica
4,2870
0,54%
563.126
10:12:27
7.559
0,02%
4,2880
833
0,00%
4,2870
TEF
25,86%
1,50%
-2,08%
20,51%
27,04%
-37,67%
Sin Inciden.
6 COMPRA
4,2950
0,73%
4,2720
0,19%
2.414.121
4,2640
4,2720
0,19%
5.670.161.554
24.307.982.582
UNICAJA
1,2710
2,83%
5.202.589
10:12:23
71.821
0,08%
1,2720
33.309
-0,08%
1,2700
UNI
49,37%
0,57%
13,55%
30,35%
70,47%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
6.612.491
1,2360
1,2440
0,65%
2.571.434.468
3.268.293.209
