Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
26/04/2020
OFF:
9 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.491,0
0,16%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
6,84%
2,66%
4,62%
38,74%
101,02%
121,54%
1 RESIS.
12 COMPRA
18.503,4
0,23%
18.373,8
-0,47%
0
18.461,0
18.434,1
-0,15%
0
0
Acciona
217,8000
-0,73%
148.186
23:38:01
116
0,92%
219,8000
283
-0,09%
217,6000
ANA
17,16%
11,69%
21,37%
94,24%
33,98%
350,37%
1 RESIS.
12 COMPRA
223,2000
1,73%
214,2000
-2,37%
32.274.911
219,4000
217,6000
-0,82%
54.856.653
11.947.779.023
Acerinox
13,2400
-0,60%
1.039.217
23:38:01
5.127
-0,15%
13,2200
2.113
-0,30%
13,2000
ACX
7,15%
0,84%
1,85%
25,89%
55,98%
130,07%
Sin Inciden.
6 COMPRA
13,3800
0,45%
13,1000
-1,65%
13.759.233
13,3200
13,3300
0,08%
249.335.371
3.301.200.312
ACS
109,8000
1,01%
475.367
23:38:00
1.894
0,09%
109,9000
581
-0,09%
109,7000
ACS
30,04%
5,07%
15,62%
120,26%
352,57%
682,80%
2 RESIS.
12 COMPRA
111,9000
2,94%
107,3000
-1,29%
52.195.297
108,7000
108,6000
-0,09%
271.664.594
29.828.772.421
AENA
27,0400
0,41%
1.473.784
23:38:01
8
-0,26%
26,9700
3.550
-0,44%
26,9200
AENA
13,52%
-0,52%
5,69%
25,09%
90,45%
0,00%
Sin Inciden.
nEUTRAL
27,2100
1,04%
26,7800
-0,56%
39.851.119
26,9300
27,0000
0,26%
1.500.000.000
40.560.000.000
Amadeus
51,6600
4,83%
1.946.222
23:38:01
33.235
-0,54%
51,3800
38
0,85%
52,1000
AMS
-17,10%
7,13%
-11,45%
-24,94%
-5,40%
56,03%
2 RESIS.
nEUTRAL
51,9000
5,32%
49,1900
-0,18%
100.541.829
49,2800
49,5000
0,45%
450.499.205
23.272.788.930
ArcelorMittal
55,7200
-2,07%
214.307
23:38:01
3
-0,04%
55,7000
500
-0,11%
55,6600
MTS
43,00%
2,28%
22,49%
103,00%
110,18%
500,58%
Sin Inciden.
8 COMPRA
57,0400
0,25%
55,1400
-3,09%
11.941.186
56,9000
56,4600
-0,77%
775.000.000
43.183.000.000
Banco Sabadell
3,2790
-0,21%
14.024.763
23:38:00
300
-0,12%
3,2750
22.257
0,00%
3,2790
SAB
-2,56%
1,83%
1,30%
35,22%
237,31%
257,96%
Sin Inciden.
10 COMPRA
3,3030
0,52%
3,2420
-1,34%
45.987.198
3,2860
3,2970
0,33%
5.023.677.732
16.472.639.283
Banco Santander
11,0840
-0,72%
25.039.132
23:38:00
159.411
0,09%
11,0940
23.635
-0,04%
11,0800
SAN
10,07%
4,86%
4,17%
83,48%
257,18%
345,58%
Sin Inciden.
12 COMPRA
11,1920
0,25%
10,9720
-1,72%
277.533.739
11,1640
11,1400
-0,21%
14.689.319.502
162.816.417.360
Bankinter
14,4100
-0,38%
1.590.266
23:38:00
2.431
-0,03%
14,4050
19.898
-0,59%
14,3250
BKT
1,80%
2,82%
0,35%
63,01%
173,53%
390,76%
Sin Inciden.
12 COMPRA
14,4900
0,17%
14,2150
-1,73%
22.915.733
14,4650
14,4500
-0,10%
898.866.154
12.952.661.279
BBVA
20,0600
-0,50%
6.609.953
23:38:00
1.000
0,20%
20,1000
17.391
0,15%
20,0900
BBVA
0,05%
1,46%
-5,77%
64,50%
246,87%
495,34%
Sin Inciden.
6 COMPRA
20,1200
-0,20%
19,8850
-1,36%
132.595.657
20,1600
20,0000
-0,79%
5.708.968.700
114.521.912.122
Caixabank
10,6200
0,05%
11.685.766
23:38:00
8.775
0,28%
10,6500
20.642
0,24%
10,6450
CABK
1,68%
-0,51%
-0,51%
68,82%
242,34%
591,91%
Sin Inciden.
2 COMPRA
10,6450
0,28%
10,5200
-0,89%
124.102.835
10,6150
10,6300
0,14%
7.024.520.689
74.600.409.717
Cellnex Telecom
31,0500
0,29%
1.310.640
23:38:00
11.929
0,16%
31,1000
310
-0,16%
31,0000
CLNX
14,77%
3,67%
19,85%
-7,04%
-12,15%
128,90%
Sin Inciden.
12 COMPRA
31,3600
1,29%
30,8100
-0,48%
40.695.372
30,9600
31,0000
0,13%
682.410.971
21.188.860.650
Acciona Energia
21,4800
-2,19%
434.662
23:38:00
691
0,65%
21,6200
3.005
-0,19%
21,4400
ANE
-4,11%
-0,46%
0,00%
16,72%
-36,74%
0,00%
2 SOPOR.
-12 VENTA
22,2000
1,09%
21,2400
-3,28%
9.336.540
21,9600
22,0000
0,18%
324.761.830
6.975.884.108
Enagas
15,1450
-0,16%
1.354.175
23:38:01
46
-0,96%
15,0000
2.497
-0,33%
15,0950
ENG
15,17%
1,62%
10,30%
28,50%
18,27%
27,49%
Sin Inciden.
12 COMPRA
15,3300
1,05%
15,0700
-0,66%
20.508.980
15,1700
15,1700
0,00%
261.990.074
3.967.839.671
Endesa
35,1000
-0,26%
968.635
23:38:01
180
-0,06%
35,0800
2.209
-0,37%
34,9700
ELE
16,43%
11,26%
13,65%
65,98%
129,55%
299,52%
Sin Inciden.
12 COMPRA
35,4200
0,65%
34,8200
-1,05%
33.999.089
35,1900
35,1900
0,00%
1.058.752.117
37.162.199.307
Ferrovial
62,9600
2,71%
1.011.738
23:38:00
8.263
-0,29%
62,7800
2.971
-0,32%
62,7600
FER
13,77%
3,09%
10,14%
47,78%
153,84%
0,00%
1 RESIS.
12 COMPRA
63,0400
2,84%
59,7400
-2,54%
63.699.024
61,3000
60,5000
-1,31%
733.755.372
46.197.238.221
Fluidra
22,7000
-5,81%
1.911.533
23:38:01
212
-0,35%
22,6200
250
-0,18%
22,6600
FDR
-1,99%
-7,07%
-11,58%
1,53%
53,99%
791,66%
5 SOPOR.
-12 VENTA
23,1400
-3,98%
22,3200
-7,39%
43.391.799
24,1000
23,0400
-4,40%
192.129.070
4.361.329.889
Grifols A
11,0200
0,55%
2.060.581
23:38:01
4.977
0,50%
11,0750
3.027
-0,14%
11,0050
GRF
2,99%
-0,76%
0,82%
16,45%
-11,15%
-38,68%
1 RESIS.
10 COMPRA
11,0700
1,00%
10,8050
-1,41%
22.707.603
10,9600
10,9900
0,27%
426.129.798
4.695.950.374
Iberdrola
20,0900
-1,28%
16.413.481
23:38:00
8
-0,85%
19,9200
15.508
-0,25%
20,0400
IBE
10,28%
2,72%
7,39%
49,21%
109,44%
388,98%
Sin Inciden.
10 COMPRA
20,3200
-0,15%
19,9450
-1,99%
329.746.833
20,3500
20,2300
-0,59%
6.757.845.603
135.765.118.164
Inditex
57,4000
0,95%
1.234.410
23:38:00
12.270
0,00%
57,4000
1.694
0,03%
57,4200
ITX
1,88%
-0,83%
5,70%
12,58%
125,72%
165,37%
Sin Inciden.
10 COMPRA
57,4800
1,09%
56,7600
-0,18%
70.855.134
56,8600
57,0800
0,39%
3.116.652.000
178.895.824.800
Indra
61,9500
19,71%
6.136.024
23:38:00
9
-1,05%
61,3000
16.597
1,21%
62,7000
IDR
27,63%
17,18%
14,61%
235,88%
456,24%
700,90%
5 RESIS.
12 COMPRA
63,9500
23,57%
54,3000
4,93%
380.126.687
51,7500
54,5000
5,31%
176.654.402
10.943.740.204
Inmob Colonial
5,5300
1,37%
1.574.369
23:38:01
7.430
-0,18%
5,5200
9.216
-0,27%
5,5150
COL
1,19%
3,57%
6,78%
2,68%
-5,33%
11,24%
2 RESIS.
10 COMPRA
5,5350
1,47%
5,4500
-0,09%
8.706.261
5,4550
5,4700
0,27%
627.344.687
3.469.216.119
IAG
5,2340
2,39%
12.230.176
23:38:01
20.988
0,04%
5,2360
4.822
0,00%
5,2340
IAG
10,21%
5,42%
9,70%
35,83%
210,04%
53,14%
3 RESIS.
12 COMPRA
5,2460
2,62%
5,0840
-0,55%
64.012.741
5,1120
5,1140
0,04%
4.727.201.147
24.742.170.803
Labor Farmac Rovi
84,7000
3,23%
411.199
23:38:00
1.860
-0,12%
84,6000
1.125
-0,18%
84,5500
ROVI
33,39%
7,02%
16,45%
57,02%
117,85%
627,37%
2 RESIS.
12 COMPRA
84,9000
3,47%
81,7500
-0,37%
34.828.555
82,0500
82,5000
0,55%
51.235.762
4.339.669.041
Logista
32,0600
0,06%
522.361
23:38:01
486
-0,19%
32,0000
1.308
-0,25%
31,9800
LOG
6,44%
-4,48%
3,63%
16,13%
58,93%
194,03%
Sin Inciden.
nEUTRAL
32,1000
0,19%
31,4200
-1,94%
16.746.894
32,0400
31,8200
-0,69%
132.750.000
4.255.965.000
Mapfre
3,9920
1,06%
2.294.977
23:38:00
5.141
-0,20%
3,9840
670
-0,25%
3,9820
MAP
-6,77%
2,00%
4,02%
52,39%
137,41%
318,59%
1 RESIS.
8 COMPRA
3,9940
1,11%
3,9300
-0,51%
9.161.548
3,9500
3,9700
0,51%
3.079.553.273
12.293.576.666
Merlin Prop
14,2000
0,14%
1.717.088
23:38:00
895
0,77%
14,3100
8.542
0,63%
14,2900
MRL
14,24%
3,33%
15,43%
36,86%
80,17%
101,48%
Sin Inciden.
12 COMPRA
14,4800
2,12%
14,1600
-0,14%
24.382.650
14,1800
14,1800
0,00%
563.724.899
8.004.893.566
Naturgy
26,0800
0,15%
983.559
23:38:01
6.691
-0,08%
26,0600
8.092
-0,15%
26,0400
NTGY
0,62%
1,72%
0,46%
10,38%
17,83%
178,37%
Sin Inciden.
10 COMPRA
26,2400
0,77%
25,9400
-0,38%
25.651.219
26,0400
26,1600
0,46%
969.613.801
25.287.527.930
Puig Brands
16,5000
1,73%
520.004
23:38:00
53
-0,12%
16,4800
8.838
-0,24%
16,4600
PUIG
10,96%
0,80%
-2,14%
-13,75%
0,00%
0,00%
1 RESIS.
10 COMPRA
16,5400
1,97%
16,1800
-0,25%
8.580.066
16,2200
16,2900
0,43%
174.819.678
2.884.524.687
Red Electrica
15,4800
-5,32%
3.784.789
23:38:00
5.727
-0,19%
15,4500
648
-0,39%
15,4200
REE
3,40%
-2,95%
7,60%
-6,16%
13,18%
45,85%
4 SOPOR.
-6 VENTA
16,5200
1,04%
15,3800
-5,93%
58.588.534
16,3500
16,1900
-0,98%
541.080.000
8.375.918.400
REPSOL
18,9600
0,64%
3.367.015
23:38:00
60.425
0,11%
18,9800
1.185
0,08%
18,9750
REP
22,78%
4,60%
18,82%
64,13%
56,18%
274,81%
2 RESIS.
12 COMPRA
18,9900
0,80%
18,5550
-1,51%
63.838.604
18,8400
18,9000
0,32%
1.105.374.336
20.957.897.411
Sacyr
4,5220
0,71%
2.951.579
23:38:01
66
-0,27%
4,5100
18.203
-0,35%
4,5060
SCYR
18,41%
3,87%
14,13%
39,43%
63,88%
337,33%
Sin Inciden.
12 COMPRA
4,5520
1,38%
4,4340
-1,25%
13.347.040
4,4900
4,4660
-0,53%
805.780.142
3.643.737.802
Solaria Energia
21,1900
8,53%
3.182.150
23:38:00
360
0,33%
21,2600
4.420
0,19%
21,2300
SLR
16,75%
12,99%
17,94%
163,89%
23,79%
3.725,23%
4 RESIS.
12 COMPRA
22,0500
12,93%
19,5500
0,13%
67.429.759
19,5250
19,6700
0,74%
124.950.876
2.647.709.062
Telefonica
3,6370
-1,28%
13.431.506
23:38:00
261.441
0,36%
3,6500
10.936
0,33%
3,6490
TEF
4,12%
1,53%
7,83%
-9,12%
17,00%
-24,27%
Sin Inciden.
2 COMPRA
3,7320
1,30%
3,6090
-2,04%
48.850.387
3,6840
3,7000
0,43%
5.670.161.554
20.622.377.572
UNICAJA
2,7340
0,59%
3.727.249
23:38:00
45.000
0,22%
2,7400
23.305
-0,15%
2,7300
UNI
-1,58%
1,34%
-3,81%
81,72%
188,89%
0,00%
Sin Inciden.
8 COMPRA
2,7360
0,66%
2,6940
-0,88%
10.190.299
2,7180
2,7240
0,22%
2.571.434.468
7.030.301.836
