Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
26/04/2020
OFF:
10 Min
(1)
0
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.162,5
-1,09%
0
5:40:06
0
-
0,0000
0
-
0,0000
INDI
-0,84%
-0,61%
-4,23%
33,86%
84,60%
88,55%
3 SOPOR.
-4 VENTA
17.328,6
-0,13%
16.987,3
-2,10%
0
17.351,9
17.281,4
-0,41%
0
0
Acciona
215,8000
-1,10%
75.941
5:40:06
273
0,00%
215,8000
995
-0,56%
214,6000
ANA
16,08%
-0,09%
15,96%
88,13%
37,41%
335,36%
Sin Inciden.
6 COMPRA
218,4000
0,09%
212,8000
-2,47%
16.388.068
218,2000
217,4000
-0,37%
54.856.653
11.838.065.717
Acerinox
12,1100
-2,18%
915.924
5:40:06
1.071
0,17%
12,1300
7.955
0,08%
12,1200
ACX
-1,99%
-3,96%
-11,85%
16,86%
45,10%
109,42%
3 SOPOR.
-8 VENTA
12,4200
0,32%
11,9700
-3,31%
11.091.840
12,3800
12,2800
-0,81%
249.335.371
3.019.451.343
ACS
105,9000
-1,12%
439.247
5:40:07
3.008
-0,19%
105,7000
9.646
-0,57%
105,3000
ACS
25,42%
-0,09%
7,56%
101,46%
328,56%
593,35%
1 SOPOR.
4 COMPRA
108,1000
0,93%
103,9000
-2,99%
46.516.257
107,1000
107,1000
0,00%
271.664.594
28.769.280.505
AENA
25,6300
-0,27%
1.730.757
5:40:08
6.464
-0,35%
25,5400
2.079
-0,39%
25,5300
AENA
7,60%
0,20%
-7,20%
20,31%
65,24%
0,00%
Sin Inciden.
-2 VENTA
25,8700
0,66%
25,5100
-0,74%
44.359.302
25,7000
25,6900
-0,04%
1.500.000.000
38.445.000.000
Amadeus
52,9600
-1,71%
1.338.188
5:40:07
2.526
0,08%
53,0000
951
0,04%
52,9800
AMS
-15,01%
-1,41%
8,08%
-21,06%
-8,43%
62,08%
1 SOPOR.
-4 VENTA
54,2400
0,67%
52,9000
-1,82%
70.870.436
53,8800
53,9600
0,15%
450.499.205
23.858.437.897
ArcelorMittal
46,5500
-4,49%
305.284
5:40:07
164
0,54%
46,8000
453
0,39%
46,7300
MTS
19,47%
-5,40%
-10,90%
67,58%
72,44%
251,09%
3 SOPOR.
-4 VENTA
48,4000
-0,70%
45,2700
-7,12%
14.210.970
48,7400
48,3000
-0,90%
775.000.000
36.076.250.000
Banco Sabadell
3,0440
-3,97%
23.640.740
5:40:07
109.706
-0,16%
3,0390
31.908
-0,20%
3,0380
SAB
-9,54%
0,96%
-5,21%
23,89%
199,78%
177,06%
3 SOPOR.
-10 VENTA
3,1520
-0,57%
3,0010
-5,33%
71.962.413
3,1700
3,1500
-0,63%
5.023.677.732
15.292.075.016
Banco Santander
9,6640
-1,92%
30.309.459
5:40:06
92.673
-0,17%
9,6480
1.034
0,04%
9,6680
SAN
-4,03%
-0,56%
-6,32%
65,60%
199,30%
220,69%
1 SOPOR.
-8 VENTA
9,8040
-0,50%
9,4800
-3,79%
292.910.612
9,8530
9,7970
-0,57%
14.689.319.502
141.957.583.667
Bankinter
13,1650
-3,94%
2.114.369
5:40:06
30.640
0,42%
13,2200
2.295
0,38%
13,2150
BKT
-6,99%
-1,71%
-4,62%
37,58%
148,46%
315,06%
4 SOPOR.
-8 VENTA
13,7000
-0,04%
12,9500
-5,51%
27.835.668
13,7050
13,6650
-0,29%
898.866.154
11.833.572.917
BBVA
18,1250
-3,85%
15.175.737
5:40:06
9.768
0,36%
18,1900
8.000
0,47%
18,2100
BBVA
-9,60%
-1,97%
-8,13%
49,52%
212,84%
376,87%
3 SOPOR.
-8 VENTA
18,7600
-0,48%
17,8250
-5,44%
275.060.233
18,8500
18,7500
-0,53%
5.708.968.700
103.475.057.688
Caixabank
9,9540
-2,79%
14.323.658
5:40:06
24.975
-0,10%
9,9440
64.125
-0,78%
9,8760
CABK
-4,70%
-1,68%
-5,85%
50,91%
214,02%
461,65%
3 SOPOR.
-8 VENTA
10,2500
0,10%
9,7940
-4,36%
142.577.692
10,2400
10,1800
-0,59%
7.024.520.689
69.922.078.938
Cellnex Telecom
28,7500
-1,71%
1.363.174
5:40:07
2.643
0,10%
28,7800
370
0,07%
28,7700
CLNX
6,26%
-3,65%
-1,94%
-7,99%
-16,66%
118,40%
3 SOPOR.
-4 VENTA
29,3200
0,24%
28,1100
-3,90%
39.191.253
29,2500
29,2700
0,07%
682.410.971
19.619.315.416
Acciona Energia
20,7600
0,87%
182.594
5:40:07
2.723
-0,19%
20,7200
5.428
-0,67%
20,6200
ANE
-7,32%
2,78%
-2,45%
19,50%
-35,37%
0,00%
Sin Inciden.
-4 VENTA
20,8000
1,07%
20,2600
-1,55%
3.790.651
20,5800
20,5000
-0,39%
324.761.830
6.742.055.591
Enagas
14,8150
1,37%
903.502
5:40:06
4.976
-0,03%
14,8100
466
-0,10%
14,8000
ENG
12,66%
1,06%
-0,54%
24,90%
15,76%
23,01%
2 RESIS.
8 COMPRA
14,8450
1,57%
14,4900
-0,86%
13.385.382
14,6150
14,6000
-0,10%
261.990.074
3.881.382.946
Endesa
34,7600
1,76%
1.482.714
5:40:06
1.557
0,00%
34,7600
373
-0,09%
34,7300
ELE
15,30%
5,24%
8,05%
66,95%
124,55%
283,47%
2 RESIS.
12 COMPRA
34,8400
1,99%
34,1200
-0,12%
51.539.139
34,1600
34,2600
0,29%
1.058.752.117
36.802.223.587
Ferrovial
55,9200
-1,51%
748.403
5:40:08
402
0,07%
55,9600
9.782
0,04%
55,9400
FER
1,05%
-3,62%
-10,01%
44,19%
120,41%
0,00%
2 SOPOR.
-8 VENTA
56,9000
0,21%
55,4400
-2,36%
41.850.696
56,7800
56,6200
-0,28%
729.555.372
40.796.736.402
Fluidra
20,4000
-0,58%
280.723
5:40:07
5.306
0,59%
20,5200
1.861
-0,10%
20,3800
FDR
-11,92%
-6,22%
-20,47%
-5,58%
39,12%
608,96%
Sin Inciden.
-12 VENTA
20,7600
1,17%
20,3200
-0,97%
5.726.749
20,5200
20,4600
-0,29%
192.129.070
3.919.433.028
Grifols A
9,2900
-1,96%
2.530.441
5:40:07
863
-0,11%
9,2800
14.395
-0,13%
9,2780
GRF
-13,18%
-10,85%
-14,35%
0,09%
-8,54%
-48,46%
2 SOPOR.
-12 VENTA
9,4740
-0,02%
9,2360
-2,53%
23.507.797
9,4760
9,4480
-0,30%
426.129.798
3.958.745.823
Iberdrola
19,5300
1,67%
8.250.179
5:40:06
37.095
0,08%
19,5450
2.809
0,00%
19,5300
IBE
7,20%
1,24%
-2,35%
47,58%
107,54%
362,04%
2 RESIS.
10 COMPRA
19,5800
1,93%
19,1150
-0,49%
161.125.996
19,2100
19,1500
-0,31%
6.757.845.603
131.980.724.627
Inditex
52,9200
0,34%
3.324.715
5:40:07
5.634
-0,26%
52,7800
15.168
-0,68%
52,5600
ITX
-6,07%
-0,83%
-8,49%
20,97%
99,28%
133,85%
Sin Inciden.
-6 VENTA
53,1600
0,80%
51,8800
-1,63%
175.943.918
52,7400
52,9000
0,30%
3.116.652.000
164.933.223.840
Indra
60,1500
-1,47%
918.529
5:40:06
1.502
-0,25%
60,0000
5.732
-0,42%
59,9000
IDR
23,92%
-3,07%
17,32%
139,71%
443,91%
537,06%
Sin Inciden.
4 COMPRA
61,9500
1,47%
59,8500
-1,97%
55.249.519
61,0500
61,0000
-0,08%
176.654.402
10.625.762.280
Inmob Colonial
5,1900
0,58%
1.766.685
5:40:07
43.325
-0,29%
5,1750
8.418
-0,39%
5,1700
COL
-5,03%
-2,08%
-0,86%
3,01%
-2,52%
-0,36%
Sin Inciden.
-12 VENTA
5,2150
1,07%
5,1250
-0,68%
9.169.095
5,1600
5,1500
-0,19%
627.344.687
3.255.918.926
IAG
4,2070
-3,00%
10.236.185
5:40:07
30.000
-0,40%
4,1900
50.001
0,40%
4,2240
IAG
-11,41%
-2,13%
-15,01%
30,11%
159,86%
20,13%
4 SOPOR.
-12 VENTA
4,3050
-0,74%
4,1650
-3,97%
43.063.630
4,3370
4,2750
-1,43%
4.727.201.147
19.887.335.225
Labor Farmac Rovi
79,9000
0,06%
160.854
5:40:07
433
0,19%
80,0500
22
0,06%
79,9500
ROVI
25,83%
-0,87%
3,29%
55,87%
113,13%
527,39%
Sin Inciden.
2 COMPRA
80,1000
0,31%
79,1500
-0,88%
12.852.235
79,8500
79,7000
-0,19%
51.235.762
4.093.737.384
Logista
30,5800
0,86%
374.763
5:40:07
505
0,00%
30,5800
38
-0,07%
30,5600
LOG
1,53%
0,26%
-8,50%
13,56%
58,29%
174,78%
2 RESIS.
-2 VENTA
30,5800
0,86%
30,1800
-0,46%
11.460.253
30,3200
30,2200
-0,33%
132.750.000
4.059.495.000
Mapfre
3,6500
-1,14%
3.286.483
5:40:07
32.526
0,44%
3,6660
300
-0,05%
3,6480
MAP
-14,76%
-0,81%
-2,76%
40,29%
121,64%
245,91%
1 SOPOR.
-12 VENTA
3,6840
-0,22%
3,6240
-1,84%
11.995.663
3,6920
3,6760
-0,43%
3.079.553.273
11.240.369.446
Merlin Prop
13,5400
-1,17%
1.449.137
5:40:07
45.968
0,66%
13,6300
8.310
0,44%
13,6000
MRL
8,93%
-6,00%
3,34%
44,19%
84,04%
83,40%
Sin Inciden.
nEUTRAL
13,6800
-0,15%
13,2800
-3,07%
19.621.315
13,7000
13,6300
-0,51%
563.724.899
7.632.835.132
Naturgy
25,0600
0,72%
1.735.077
5:40:06
17.868
0,00%
25,0600
23.382
-0,08%
25,0400
NTGY
-3,32%
2,20%
-4,71%
8,38%
13,57%
150,02%
1 RESIS.
-8 VENTA
25,1400
1,05%
24,7800
-0,40%
43.481.030
24,8800
24,9800
0,40%
969.613.801
24.298.521.853
Puig Brands
14,8900
-1,26%
378.554
5:40:08
174
-0,27%
14,8500
219
-0,47%
14,8200
PUIG
0,13%
-2,76%
-10,02%
-16,20%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,0900
0,07%
14,8200
-1,72%
5.636.669
15,0800
14,9000
-1,19%
174.819.678
2.603.065.005
Red Electrica
14,8600
0,61%
1.158.345
5:40:07
601
0,13%
14,8800
871
-0,27%
14,8200
REE
-0,74%
-0,27%
-6,44%
-10,61%
12,22%
34,95%
Sin Inciden.
-12 VENTA
14,8800
0,74%
14,6300
-0,95%
17.213.007
14,7700
14,7700
0,00%
541.080.000
8.040.448.800
REPSOL
22,3200
2,86%
6.941.384
5:40:07
2.633
-0,18%
22,2800
23
-0,18%
22,2800
REP
44,54%
10,14%
33,55%
106,35%
82,01%
294,93%
2 RESIS.
12 COMPRA
22,3700
3,09%
21,6300
-0,32%
154.931.691
21,7000
21,7900
0,41%
1.105.374.336
24.671.955.180
Sacyr
4,1720
-0,67%
1.793.753
5:40:06
1.885
0,19%
4,1800
20.240
0,14%
4,1780
SCYR
9,25%
-0,57%
-4,91%
34,64%
59,35%
219,30%
Sin Inciden.
nEUTRAL
4,2000
0,00%
4,1120
-2,10%
7.483.538
4,2000
4,1760
-0,57%
805.780.142
3.361.714.752
Solaria Energia
20,5000
-0,58%
711.520
5:40:06
2.590
0,15%
20,5300
452
0,10%
20,5200
SLR
12,95%
4,88%
13,90%
178,37%
18,84%
3.211,29%
Sin Inciden.
12 COMPRA
20,7200
0,48%
20,0700
-2,67%
14.586.160
20,6200
20,3000
-1,55%
124.950.876
2.561.492.958
Telefonica
3,5390
0,71%
10.191.128
5:40:06
59.705
0,28%
3,5490
1.696
-0,06%
3,5370
TEF
1,32%
-0,53%
-4,24%
-9,54%
13,42%
-33,95%
1 RESIS.
-10 VENTA
3,5500
1,02%
3,4750
-1,11%
36.066.402
3,5140
3,5140
0,00%
5.670.161.554
20.066.701.740
UNICAJA
2,4700
-4,49%
11.892.331
5:40:07
5.898
0,08%
2,4720
6.688
-0,08%
2,4680
UNI
-11,09%
-2,53%
-7,01%
56,82%
164,10%
0,00%
4 SOPOR.
-8 VENTA
2,5800
-0,23%
2,4520
-5,18%
29.374.058
2,5860
2,5700
-0,62%
2.571.434.468
6.351.443.136
