Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.072,4
0,20%
11.788.543
9:41:15
0
-
0,0000
0
-
0,0000
INDI
21,37%
1,85%
-0,41%
27,26%
72,10%
30,53%
Sin Inciden.
12 COMPRA
14.086,3
0,30%
14.041,4
-0,02%
0
14.044,6
14.070,5
0,18%
0
0
Acciona
158,7000
1,47%
9.695
9:41:15
383
0,06%
158,8000
146
0,00%
158,7000
ANA
46,00%
5,98%
6,55%
48,93%
-1,78%
224,34%
3 RESIS.
12 COMPRA
158,7000
1,47%
157,2000
0,51%
1.538.597
156,4000
157,4000
0,64%
54.856.653
8.705.750.831
Acerinox
10,8300
0,19%
55.769
9:41:11
246
0,09%
10,8400
3.138
0,00%
10,8300
ACX
18,29%
1,03%
-0,18%
17,16%
44,94%
45,00%
Sin Inciden.
12 COMPRA
10,8900
0,74%
10,8000
-0,09%
603.978
10,8100
10,8900
0,74%
249.335.371
2.700.302.068
ACS
56,8000
-0,18%
8.454
9:41:01
556
0,09%
56,8500
468
-0,09%
56,7500
ACS
18,36%
-2,07%
-2,33%
47,73%
198,39%
237,11%
Sin Inciden.
-2 VENTA
56,9500
0,09%
56,6500
-0,44%
480.187
56,9000
56,8500
-0,09%
271.664.594
15.430.548.939
AENA
22,6250
-0,07%
15.492
9:41:15
42
0,09%
22,6450
3
0,07%
22,6400
AENA
14,61%
0,91%
-4,55%
18,41%
82,80%
0,00%
Sin Inciden.
nEUTRAL
22,6800
0,18%
22,6100
-0,13%
350.507
22,6400
22,6150
-0,11%
1.500.000.000
33.937.500.000
Amadeus
70,3800
-0,14%
33.789
9:40:59
52
0,03%
70,4000
85
0,00%
70,3800
AMS
3,97%
2,36%
-4,46%
11,88%
38,03%
122,92%
Sin Inciden.
-6 VENTA
70,6800
0,28%
70,1600
-0,45%
2.378.070
70,4800
70,4800
0,00%
450.499.205
31.706.134.048
ArcelorMittal
28,1100
0,82%
34.343
9:41:11
207
0,25%
28,1800
1.814
0,14%
28,1500
MTS
26,59%
4,04%
6,32%
32,58%
35,51%
13,32%
1 RESIS.
12 COMPRA
28,3200
1,58%
27,9900
0,39%
965.382
27,8800
28,0600
0,65%
852.809.772
23.972.482.691
Banco Sabadell
2,8760
1,16%
3.734.567
9:41:10
5.313
0,00%
2,8760
31.347
-0,03%
2,8750
SAB
60,72%
8,42%
3,16%
68,34%
351,40%
100,35%
1 RESIS.
12 COMPRA
2,8760
1,16%
2,8430
0,00%
10.740.615
2,8430
2,8500
0,25%
5.288.229.262
15.208.947.358
Banco Santander
7,1000
-0,28%
2.129.613
9:41:13
1.754
0,01%
7,1010
2.526
0,00%
7,1000
SAN
61,75%
3,04%
1,36%
67,04%
198,82%
69,23%
Sin Inciden.
12 COMPRA
7,1500
0,42%
7,0770
-0,60%
15.120.252
7,1200
7,1400
0,28%
14.885.325.372
105.685.810.141
Bankinter
11,2950
0,49%
83.060
9:41:14
12.628
0,04%
11,3000
4.524
0,00%
11,2950
BKT
51,70%
3,48%
0,62%
58,97%
133,31%
244,45%
Sin Inciden.
12 COMPRA
11,2950
0,49%
11,2250
-0,13%
938.163
11,2400
11,2700
0,27%
898.866.154
10.152.693.209
BBVA
13,1200
0,65%
443.613
9:41:05
2.727
0,04%
13,1250
8.630
-0,04%
13,1150
BBVA
44,28%
2,74%
-0,42%
46,43%
271,21%
157,01%
1 RESIS.
12 COMPRA
13,1200
0,65%
13,0300
-0,04%
5.820.203
13,0350
13,0600
0,19%
5.763.285.465
75.614.305.301
Caixabank
7,5380
1,37%
921.295
9:41:07
2.288
0,03%
7,5400
1.606
-0,03%
7,5360
CABK
50,37%
3,46%
0,19%
61,13%
183,03%
202,16%
1 RESIS.
12 COMPRA
7,5440
1,45%
7,4680
0,43%
6.944.722
7,4360
7,4980
0,83%
7.085.565.456
53.410.992.407
Cellnex Telecom
33,5700
-0,12%
57.379
9:41:13
54
0,06%
33,5900
646
0,00%
33,5700
CLNX
10,03%
1,55%
-1,09%
7,30%
-12,09%
143,04%
Sin Inciden.
10 COMPRA
33,7800
0,51%
33,5100
-0,30%
1.926.213
33,6100
33,7300
0,36%
706.475.375
23.716.378.339
Acciona Energia
21,1600
2,42%
77.079
9:41:14
50
0,09%
21,1800
1.342
0,00%
21,1600
ANE
21,60%
9,25%
10,85%
14,68%
-39,07%
0,00%
3 RESIS.
12 COMPRA
21,1800
2,52%
20,8000
0,68%
1.630.992
20,6600
20,8000
0,68%
324.761.830
6.871.960.323
Enagas
13,6050
0,41%
147.763
9:41:09
512
0,04%
13,6100
455
0,00%
13,6050
ENG
15,49%
-4,83%
-3,99%
8,78%
-13,51%
14,94%
Sin Inciden.
-4 VENTA
13,6150
0,48%
13,5150
-0,26%
2.010.316
13,5500
13,5150
-0,26%
261.990.074
3.564.374.957
Endesa
26,5600
-0,93%
155.676
9:41:15
2.102
0,08%
26,5800
1.695
-0,04%
26,5500
ELE
35,04%
0,86%
1,84%
57,86%
72,41%
197,81%
2 SOPOR.
4 COMPRA
26,6000
-0,78%
26,3100
-1,86%
4.134.755
26,8100
26,3900
-1,57%
1.058.752.117
28.120.456.228
Ferrovial
44,7200
-0,13%
16.868
9:41:15
87
-0,02%
44,7100
177
-0,07%
44,6900
FER
10,79%
-0,38%
-0,36%
23,10%
92,45%
0,00%
Sin Inciden.
6 COMPRA
44,7900
0,02%
44,5300
-0,56%
754.337
44,7800
44,7600
-0,04%
733.755.372
32.813.540.236
Fluidra
22,1800
0,82%
26.074
9:41:11
1.837
0,09%
22,2000
946
-0,09%
22,1600
FDR
-4,37%
6,30%
3,75%
17,12%
28,04%
792,91%
1 RESIS.
10 COMPRA
22,1800
0,82%
22,0400
0,18%
578.321
22,0000
22,1200
0,55%
192.129.070
4.261.422.773
Grifols A
10,7200
1,13%
280.473
9:41:12
433
0,09%
10,7300
1.317
0,00%
10,7200
GRF
17,18%
4,93%
11,34%
27,73%
-42,29%
-35,42%
2 RESIS.
12 COMPRA
10,7550
1,46%
10,6500
0,47%
3.006.671
10,6000
10,6500
0,47%
426.129.798
4.568.111.435
Iberdrola
16,2500
-0,25%
321.312
9:41:10
1.515
0,06%
16,2600
2.776
0,00%
16,2500
IBE
24,27%
-0,67%
2,26%
38,81%
80,04%
284,89%
Sin Inciden.
4 COMPRA
16,2950
0,03%
16,2150
-0,46%
5.221.320
16,2900
16,2700
-0,12%
6.440.561.000
104.659.116.250
Inditex
44,0600
0,16%
70.720
9:41:13
511
0,00%
44,0600
611
-0,05%
44,0400
ITX
-9,68%
1,80%
-6,76%
-0,56%
122,84%
98,25%
Sin Inciden.
-10 VENTA
44,1500
0,36%
43,9800
-0,02%
3.115.923
43,9900
44,1400
0,34%
3.116.652.000
137.319.687.120
Indra
36,0600
0,56%
102.690
9:40:56
800
0,00%
36,0600
293
-0,06%
36,0400
IDR
111,12%
7,53%
-0,66%
92,39%
323,93%
319,98%
Sin Inciden.
12 COMPRA
36,1800
0,89%
35,7800
-0,22%
3.703.001
35,8600
36,1400
0,78%
176.654.402
6.370.157.736
Inmob Colonial
6,0450
0,50%
143.377
9:41:02
3.373
0,00%
6,0450
3.206
-0,08%
6,0400
COL
22,77%
1,60%
3,98%
13,87%
13,05%
17,15%
1 RESIS.
12 COMPRA
6,0700
0,91%
6,0150
0,00%
866.714
6,0150
6,0150
0,00%
627.344.687
3.792.298.633
IAG
3,9830
0,03%
891.389
9:41:10
2.510
0,03%
3,9840
5.124
-0,03%
3,9820
IAG
11,47%
2,53%
2,10%
101,75%
226,89%
17,52%
1 RESIS.
12 COMPRA
3,9950
0,33%
3,9770
-0,13%
3.550.402
3,9820
3,9770
-0,13%
4.971.476.010
19.801.388.948
Labor Farmac Rovi
56,2000
0,81%
9.052
9:41:06
417
0,09%
56,2500
621
-0,09%
56,1500
ROVI
-10,72%
3,41%
4,08%
-33,09%
3,38%
347,87%
Sin Inciden.
8 COMPRA
56,2000
0,81%
55,8500
0,18%
508.722
55,7500
55,9000
0,27%
51.235.762
2.879.449.824
Logista
28,0400
0,14%
14.828
9:41:13
92
0,00%
28,0400
1.188
-0,07%
28,0200
LOG
1,27%
1,81%
-0,85%
13,14%
85,34%
179,34%
Sin Inciden.
4 COMPRA
28,1000
0,36%
28,0000
0,00%
415.777
28,0000
28,1000
0,36%
132.750.000
3.722.310.000
Mapfre
3,4840
0,81%
116.369
9:40:56
2.764
0,11%
3,4880
625
0,06%
3,4860
MAP
46,41%
2,23%
3,38%
73,21%
150,86%
117,99%
Sin Inciden.
12 COMPRA
3,4900
0,98%
3,4580
0,06%
405.430
3,4560
3,4580
0,06%
3.079.553.273
10.729.163.603
Merlin Prop
11,2400
0,81%
18.619
9:40:16
2.568
-0,09%
11,2300
550
-0,18%
11,2200
MRL
13,05%
2,18%
5,24%
10,32%
48,28%
56,00%
Sin Inciden.
12 COMPRA
11,2500
0,90%
11,1900
0,36%
209.278
11,1500
11,1900
0,36%
563.724.899
6.336.267.865
Naturgy
27,2200
0,22%
41.363
9:40:17
255
0,07%
27,2400
568
0,00%
27,2200
NTGY
19,26%
2,87%
4,93%
37,35%
12,36%
129,81%
Sin Inciden.
12 COMPRA
27,2600
0,37%
27,0200
-0,52%
1.125.901
27,1600
27,1200
-0,15%
969.613.801
26.392.887.663
Puig Brands
17,2500
1,00%
29.346
9:41:14
2
0,06%
17,2600
1.096
0,00%
17,2500
PUIG
-3,28%
6,68%
1,41%
-33,70%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,2500
1,00%
17,1500
0,41%
506.219
17,0800
17,2500
1,00%
174.819.678
3.015.639.446
Red Electrica
18,2800
0,38%
39.991
9:41:09
2.971
0,11%
18,3000
1.089
0,00%
18,2800
REE
12,13%
-1,08%
1,67%
14,83%
13,64%
71,67%
Sin Inciden.
10 COMPRA
18,3000
0,49%
18,2100
0,00%
731.035
18,2100
18,2100
0,00%
541.080.000
9.890.942.400
REPSOL
12,8500
1,14%
767.765
9:41:12
3.501
0,00%
12,8500
1.947
-0,04%
12,8450
REP
14,43%
3,63%
5,93%
-7,16%
13,96%
46,73%
1 RESIS.
12 COMPRA
12,8750
1,34%
12,7950
0,71%
9.865.780
12,7050
12,8350
1,02%
1.157.396.053
14.872.539.281
Sacyr
3,5580
1,08%
233.377
9:40:40
8.283
0,00%
3,5580
4.925
-0,06%
3,5560
SCYR
16,21%
3,82%
1,09%
12,30%
69,83%
50,88%
1 RESIS.
12 COMPRA
3,5600
1,14%
3,5340
0,40%
830.355
3,5200
3,5400
0,57%
796.857.798
2.835.220.045
Solaria Energia
10,1900
-0,24%
144.277
9:41:12
1.056
0,15%
10,2050
2.035
0,00%
10,1900
SLR
30,39%
1,99%
22,11%
-8,53%
-50,46%
984,13%
Sin Inciden.
12 COMPRA
10,3500
1,32%
10,1900
-0,24%
1.470.183
10,2150
10,2800
0,64%
124.950.876
1.273.249.426
Telefonica
4,5690
0,31%
422.419
9:41:09
5.779
-0,04%
4,5670
40
-0,09%
4,5650
TEF
19,85%
1,47%
0,58%
23,08%
17,13%
-33,56%
Sin Inciden.
12 COMPRA
4,5830
0,61%
4,5570
0,04%
1.930.032
4,5550
4,5660
0,24%
5.670.161.554
25.906.968.140
UNICAJA
2,0080
0,75%
175.525
9:40:58
47.654
0,10%
2,0100
21.790
-0,10%
2,0060
UNI
64,98%
3,67%
4,42%
72,89%
166,67%
0,00%
Sin Inciden.
12 COMPRA
2,0080
0,75%
1,9970
0,20%
352.454
1,9930
2,0000
0,35%
2.571.434.468
5.163.440.412
