Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.869,0
-1,56%
54.523.180
12:27:41
0
-
0,0000
0
-
0,0000
INDI
19,61%
-2,73%
0,65%
25,24%
69,36%
25,64%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,7000
-1,82%
130.252
12:27:35
223
0,07%
145,8000
234
-0,07%
145,6000
ANA
34,04%
-2,21%
12,33%
31,49%
-11,70%
204,08%
3 SOPOR.
4 COMPRA
146,4000
-1,35%
140,8000
-5,12%
18.977.716
148,4000
144,0000
-2,96%
54.856.653
7.992.614.342
Acerinox
10,4500
-0,57%
228.701
12:27:31
154
0,10%
10,4600
3.185
0,00%
10,4500
ACX
14,14%
-2,33%
-1,51%
13,84%
21,38%
25,52%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.389.925
10,5100
10,2800
-2,19%
249.335.371
2.605.554.627
ACS
56,0000
-2,10%
44.223
12:27:37
164
0,09%
56,0500
618
0,00%
56,0000
ACS
16,69%
-2,61%
-2,10%
48,48%
178,91%
242,32%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.476.488
57,2000
56,4000
-1,40%
271.664.594
15.213.217.264
AENA
231,2000
-1,53%
46.340
12:27:40
87
0,09%
231,4000
237
0,00%
231,2000
AENA
17,12%
-4,86%
1,32%
24,69%
89,64%
209,01%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
10.713.808
234,8000
233,4000
-0,60%
150.000.000
34.680.000.000
Amadeus
70,5200
-1,78%
107.439
12:27:40
370
0,09%
70,5800
290
0,00%
70,5200
AMS
4,18%
-6,00%
-1,09%
9,58%
42,05%
122,16%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
7.576.598
71,8000
70,2400
-2,17%
450.499.205
31.769.203.937
ArcelorMittal
25,8200
-2,42%
118.811
12:27:35
1.375
0,15%
25,8600
718
0,04%
25,8300
MTS
16,28%
-2,89%
-7,52%
18,22%
3,53%
-5,73%
2 SOPOR.
-8 VENTA
26,2200
-0,91%
25,8200
-2,42%
3.067.700
26,4600
26,0000
-1,74%
852.809.772
22.019.548.313
Banco Sabadell
2,7780
-2,15%
7.893.293
12:27:39
11.152
0,11%
2,7810
10.244
0,04%
2,7790
SAB
55,25%
-1,24%
2,89%
70,44%
337,12%
80,98%
1 SOPOR.
nEUTRAL
2,8260
-0,46%
2,7730
-2,32%
21.927.568
2,8390
2,8160
-0,81%
5.387.690.082
14.967.003.048
Banco Santander
6,8440
-2,21%
8.502.946
12:27:42
2.811
0,00%
6,8440
750
-0,03%
6,8420
SAN
55,92%
-3,50%
0,69%
61,44%
195,77%
58,74%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
58.194.162
6,9990
6,8510
-2,11%
14.885.325.372
101.875.166.846
Bankinter
10,9750
-1,44%
302.414
12:27:41
3.517
0,09%
10,9850
2.995
0,00%
10,9750
BKT
45,40%
-4,06%
-1,57%
53,42%
147,90%
226,57%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.318.994
11,1350
10,9950
-1,26%
898.866.154
9.865.056.040
BBVA
12,8900
-2,46%
2.848.109
12:27:41
5.822
0,08%
12,9000
3.495
0,00%
12,8900
BBVA
41,75%
-2,72%
-2,65%
51,41%
278,70%
147,16%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
36.712.125
13,2150
12,9950
-1,66%
5.763.285.465
74.288.749.644
Caixabank
7,2840
-1,78%
1.246.303
12:27:41
1.765
0,05%
7,2880
5.727
0,00%
7,2840
CABK
45,31%
-5,16%
-1,01%
56,54%
185,89%
181,43%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
9.078.071
7,4160
7,3000
-1,56%
7.085.565.456
51.611.258.782
Cellnex Telecom
33,1600
0,33%
164.506
12:27:37
278
0,03%
33,1700
677
-0,03%
33,1500
CLNX
8,69%
-1,54%
1,87%
0,58%
-13,04%
138,69%
Sin Inciden.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
5.455.019
33,0500
32,7800
-0,82%
706.475.375
23.426.723.435
Acciona Energia
19,7300
-1,10%
247.530
12:27:21
19
0,05%
19,7400
877
-0,05%
19,7200
ANE
10,84%
-0,15%
10,64%
-1,89%
-41,46%
0,00%
1 SOPOR.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.883.767
19,9500
19,6700
-1,40%
324.761.830
6.407.550.906
Enagas
14,1300
-1,15%
184.399
12:27:40
38
0,00%
14,1300
516
-0,04%
14,1250
ENG
19,95%
0,86%
8,43%
11,94%
-11,58%
19,47%
1 SOPOR.
8 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.605.558
14,2950
14,2550
-0,28%
261.990.074
3.701.919.746
Endesa
27,0900
-0,18%
163.255
12:27:41
2.157
0,04%
27,1000
1.479
-0,04%
27,0800
ELE
33,59%
0,07%
7,51%
54,68%
67,47%
203,46%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.422.578
27,1400
27,1300
-0,04%
1.058.752.117
28.681.594.850
Ferrovial
44,2900
-0,94%
67.930
12:27:41
59
0,02%
44,3000
260
-0,02%
44,2800
FER
9,73%
-1,75%
2,55%
24,75%
88,89%
0,00%
2 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
3.008.620
44,7100
44,1700
-1,21%
729.559.951
32.312.210.230
Fluidra
21,3600
-2,64%
79.696
12:27:21
527
0,00%
21,3600
3.133
-0,19%
21,3200
FDR
-9,18%
-1,38%
-1,92%
1,17%
15,61%
739,11%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3600
-2,64%
1.702.307
21,9400
21,5400
-1,82%
192.129.070
4.103.876.935
Grifols A
10,2200
-2,99%
1.490.033
12:27:41
5.155
0,10%
10,2300
1.354
-0,05%
10,2150
GRF
11,72%
-1,12%
14,00%
10,13%
-42,78%
-38,19%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
15.228.137
10,5350
10,2050
-3,13%
426.129.798
4.355.046.536
Iberdrola
16,2150
-0,40%
1.649.917
12:27:40
106
0,00%
16,2150
2.423
-0,03%
16,2100
IBE
24,00%
1,22%
6,65%
39,19%
83,47%
281,68%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
26.753.404
16,2800
16,2950
0,09%
6.440.561.000
104.433.696.615
Inditex
45,1400
-2,38%
867.041
12:27:38
112
0,04%
45,1600
595
0,00%
45,1400
ITX
-7,46%
-6,25%
-6,83%
0,96%
122,39%
99,32%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
39.138.231
46,2400
45,6500
-1,28%
3.116.652.000
140.685.671.280
Indra
35,6000
-0,28%
269.847
12:27:38
1.008
0,06%
35,6200
1.275
-0,06%
35,5800
IDR
108,43%
1,60%
20,27%
76,14%
259,13%
318,99%
Sin Inciden.
10 COMPRA
36,2800
1,62%
35,3400
-1,01%
9.606.553
35,7000
35,4600
-0,67%
176.654.402
6.288.896.711
Inmob Colonial
6,1700
-0,64%
414.126
12:27:41
5.440
0,08%
6,1750
7.274
-0,08%
6,1650
COL
19,23%
0,82%
6,67%
4,59%
1,60%
13,68%
1 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.555.157
6,2100
6,1600
-0,81%
627.344.687
3.870.716.719
IAG
3,7010
-4,22%
15.972.816
12:27:39
1.800
0,03%
3,7020
10.000
-0,03%
3,7000
IAG
1,98%
-6,47%
-3,74%
88,39%
176,32%
1,54%
3 SOPOR.
-2 VENTA
3,7250
-3,60%
3,5700
-7,61%
59.115.392
3,8640
3,6970
-4,32%
4.971.476.010
18.399.432.713
Labor Farmac Rovi
56,2500
-1,23%
33.156
12:27:17
169
0,09%
56,3000
741
-0,09%
56,2000
ROVI
-10,64%
1,53%
5,24%
-34,72%
8,16%
334,10%
1 SOPOR.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.865.025
56,9500
56,2500
-1,23%
51.235.762
2.882.011.613
Logista
28,1200
-0,64%
80.029
12:27:38
2.147
0,07%
28,1400
1.959
-0,07%
28,1000
LOG
1,56%
-1,61%
0,57%
15,02%
95,64%
176,84%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.250.415
28,3000
28,0000
-1,06%
132.750.000
3.732.930.000
Mapfre
3,2680
-1,68%
772.730
12:27:36
8.931
0,12%
3,2720
3.193
0,00%
3,2680
MAP
37,33%
-3,48%
2,92%
61,22%
141,29%
102,52%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.525.282
3,3240
3,3000
-0,72%
3.079.553.273
10.063.980.096
Merlin Prop
10,6700
-1,02%
151.307
12:27:23
4.532
0,19%
10,6900
4.026
0,00%
10,6700
MRL
7,32%
-0,74%
4,50%
3,46%
34,59%
45,61%
2 SOPOR.
2 COMPRA
10,7300
-0,46%
10,6200
-1,48%
1.614.446
10,7800
10,6900
-0,83%
563.724.899
6.014.944.672
Naturgy
26,3200
-0,38%
44.871
12:27:38
486
0,08%
26,3400
728
0,00%
26,3200
NTGY
15,31%
0,00%
3,14%
30,87%
9,59%
110,70%
1 SOPOR.
10 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.181.005
26,4200
26,3800
-0,15%
969.613.801
25.520.235.242
Puig Brands
16,8100
-0,71%
103.796
12:27:35
880
0,12%
16,8300
544
0,00%
16,8100
PUIG
-5,75%
-1,69%
-1,46%
-38,80%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,8200
-0,65%
16,5000
-2,54%
1.744.811
16,9300
16,5900
-2,01%
174.819.678
2.938.718.787
Red Electrica
17,7500
-0,73%
148.160
12:26:25
4.133
0,06%
17,7600
37
0,00%
17,7500
REE
8,88%
-0,84%
0,06%
10,89%
10,47%
64,74%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7500
-0,73%
2.629.840
17,8800
17,8900
0,06%
541.080.000
9.604.170.000
REPSOL
12,5000
1,46%
3.122.376
12:27:36
3.687
0,04%
12,5050
4.076
-0,04%
12,4950
REP
11,32%
4,21%
5,84%
-4,92%
-1,74%
35,01%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
39.029.700
12,3200
12,4850
1,34%
1.157.396.053
14.467.450.663
Sacyr
3,5180
-1,24%
1.248.741
12:27:22
525
0,11%
3,5220
8.429
0,00%
3,5180
SCYR
13,41%
1,27%
2,80%
7,74%
57,90%
36,84%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.393.071
3,5620
3,4920
-1,97%
796.857.798
2.803.345.733
Solaria Energia
8,8820
0,29%
684.356
12:27:18
240
0,09%
8,8900
370
-0,05%
8,8780
SLR
13,65%
2,34%
32,42%
-22,17%
-57,90%
847,23%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
6.078.450
8,8560
8,7580
-1,11%
124.950.876
1.109.813.681
Telefonica
4,5790
-0,63%
2.702.931
12:27:34
2.907
0,02%
4,5800
6.593
-0,02%
4,5780
TEF
16,31%
-2,24%
3,90%
19,06%
25,27%
-36,01%
1 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
12.376.721
4,6080
4,5920
-0,35%
5.670.161.554
25.963.669.756
UNICAJA
1,8860
-2,28%
2.383.793
12:27:22
3.140
0,05%
1,8870
13.990
-0,05%
1,8850
UNI
54,96%
-2,49%
-0,21%
62,90%
168,92%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.495.834
1,9300
1,9020
-1,45%
2.571.434.468
4.849.725.407
MODO PRO
