Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.596,8
0,06%
56.124.588
16:46:06
0
-
0,0000
0
-
0,0000
INDI
14,80%
0,78%
-1,91%
18,18%
32,69%
10,40%
Sin Inciden.
6 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,2000
0,96%
45.504
16:46:05
461
0,00%
116,2000
165
-0,09%
116,1000
ANA
-8,89%
2,74%
-5,98%
-2,24%
-19,27%
177,73%
Sin Inciden.
nEUTRAL
116,5000
1,22%
114,8000
-0,26%
5.287.565
115,1000
114,9000
-0,17%
54.856.653
6.374.343.079
Acerinox
9,2150
2,39%
711.227
16:46:04
4.819
0,11%
9,2250
4.830
0,00%
9,2150
ACX
-7,87%
3,37%
2,68%
-2,86%
5,37%
20,59%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
6.553.957
9,0000
9,0250
0,28%
249.335.371
2.297.625.444
ACS
42,0600
0,14%
103.087
16:45:41
637
0,05%
42,0800
1.278
-0,05%
42,0400
ACS
10,22%
1,45%
-4,41%
22,41%
136,96%
151,40%
Sin Inciden.
nEUTRAL
42,1800
0,43%
41,7400
-0,62%
4.335.839
42,0000
42,0000
0,00%
271.664.594
11.426.212.824
AENA
199,2000
-0,80%
46.296
16:46:06
601
0,10%
199,4000
348
0,00%
199,2000
AENA
26,77%
1,73%
-1,58%
35,31%
52,75%
0,00%
Sin Inciden.
6 COMPRA
200,8000
0,00%
197,8000
-1,49%
9.222.163
200,8000
200,0000
-0,40%
150.000.000
29.880.000.000
Amadeus
65,9600
-0,12%
185.004
16:46:06
443
0,03%
65,9800
761
-0,03%
65,9400
AMS
3,70%
-1,28%
-1,72%
6,91%
13,33%
138,88%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
12.202.864
66,0400
66,1000
0,09%
450.499.205
29.714.927.562
ArcelorMittal
23,9300
0,38%
108.624
16:46:04
684
0,04%
23,9400
888
-0,04%
23,9200
MTS
-5,20%
1,96%
9,31%
11,35%
-6,27%
-15,36%
Sin Inciden.
12 COMPRA
23,9800
0,59%
23,6000
-1,01%
2.599.372
23,8400
23,8100
-0,13%
852.809.772
20.407.737.844
Banco Sabadell
1,8390
0,33%
5.512.798
16:46:05
166
0,03%
1,8395
21.253
0,00%
1,8390
SAB
75,71%
2,28%
0,14%
50,26%
258,32%
33,75%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
10.138.036
1,8330
1,8400
0,38%
5.440.221.447
10.004.567.241
Banco Santander
4,5225
0,37%
9.689.777
16:46:07
855
0,01%
4,5230
4.578
-0,01%
4,5220
SAN
24,83%
0,63%
1,08%
26,73%
67,56%
-0,76%
Sin Inciden.
10 COMPRA
4,5350
0,64%
4,4525
-1,19%
43.822.016
4,5060
4,5120
0,13%
15.494.273.572
70.072.852.229
Bankinter
7,6640
0,42%
989.043
16:46:04
371
0,05%
7,6680
2.879
0,00%
7,6640
BKT
36,36%
2,48%
3,19%
28,16%
100,13%
118,48%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
7.580.026
7,6320
7,6700
0,50%
898.866.154
6.888.910.204
BBVA
9,2420
0,13%
2.581.241
16:46:07
305
0,02%
9,2440
4.051
-0,02%
9,2400
BBVA
20,09%
1,98%
2,12%
19,38%
110,75%
88,67%
Sin Inciden.
8 COMPRA
9,2680
0,41%
9,1140
-1,26%
23.855.829
9,2300
9,2400
0,11%
5.763.285.465
53.264.284.268
Caixabank
5,4620
0,96%
4.291.056
16:46:06
10.198
0,04%
5,4640
18.592
-0,04%
5,4600
CABK
63,59%
-0,47%
3,48%
48,69%
188,17%
109,08%
1 RESIS.
2 COMPRA
5,4860
1,40%
5,3800
-0,55%
23.437.748
5,4100
5,4180
0,15%
7.268.087.682
39.698.294.919
Cellnex Telecom
31,5600
-1,56%
359.218
16:46:07
786
0,03%
31,5700
720
-0,03%
31,5500
CLNX
-11,50%
-1,44%
-10,90%
-4,91%
-39,79%
0,00%
3 SOPOR.
-12 VENTA
32,0500
-0,03%
31,5500
-1,59%
11.336.920
32,0600
32,0300
-0,09%
706.475.375
22.296.362.835
Acciona Energia
19,5900
-0,10%
384.181
16:46:07
237
0,05%
19,6000
484
0,00%
19,5900
ANE
-28,54%
2,95%
-4,16%
-23,02%
-33,37%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
7.526.106
19,6100
19,4500
-0,82%
324.761.830
6.362.084.250
Enagas
12,6900
-0,39%
330.491
16:46:06
233
0,00%
12,6900
8.104
-0,08%
12,6800
ENG
-10,22%
0,32%
-5,15%
-12,22%
-12,74%
-0,25%
1 SOPOR.
-10 VENTA
12,7900
0,39%
12,6700
-0,55%
4.193.931
12,7400
12,7400
0,00%
261.990.074
3.324.654.039
Endesa
19,9450
-0,77%
862.398
16:46:07
551
0,03%
19,9500
1.052
-0,03%
19,9400
ELE
10,96%
1,17%
1,27%
9,57%
27,21%
157,63%
2 SOPOR.
10 COMPRA
20,3200
1,09%
19,8200
-1,39%
17.200.528
20,1000
20,1000
0,00%
1.058.752.117
21.116.810.974
Ferrovial
36,4400
-0,60%
390.555
16:46:02
2.333
0,00%
36,4400
1.581
-0,05%
36,4200
FER
11,56%
-0,54%
-3,61%
20,11%
45,42%
0,00%
Sin Inciden.
-6 VENTA
36,6600
0,00%
36,3200
-0,93%
14.231.824
36,6600
36,5200
-0,38%
732.163.043
26.680.021.287
Fluidra
23,7800
0,25%
103.714
16:45:44
15
0,00%
23,7800
1.229
-0,08%
23,7600
FDR
28,13%
-1,24%
6,82%
31,06%
-25,35%
902,15%
Sin Inciden.
nEUTRAL
24,0400
1,35%
23,6600
-0,25%
2.466.319
23,7200
23,7200
0,00%
192.129.070
4.568.829.285
Grifols A
10,4000
-0,62%
820.628
16:46:06
1.270
0,05%
10,4050
1.008
0,00%
10,4000
GRF
-32,71%
-7,79%
4,15%
-18,25%
-40,89%
-36,67%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
8.534.531
10,4650
10,4550
-0,10%
426.129.798
4.431.749.899
Iberdrola
13,3450
-0,04%
1.760.139
16:46:02
4.833
0,04%
13,3500
9.836
-0,04%
13,3400
IBE
17,72%
-0,22%
-5,05%
26,52%
51,14%
236,86%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3150
-0,26%
23.489.055
13,3500
13,3800
0,22%
6.364.251.000
84.930.929.595
Inditex
51,5600
0,55%
631.402
16:46:07
124
0,04%
51,5800
1.309
0,00%
51,5600
ITX
34,96%
1,41%
-2,68%
44,79%
85,63%
188,09%
1 RESIS.
8 COMPRA
51,6000
0,62%
50,3000
-1,91%
32.555.087
51,2800
51,2400
-0,08%
3.116.652.000
160.694.577.120
Indra
16,4400
-0,30%
220.484
16:46:02
2.056
0,06%
16,4500
2.449
-0,06%
16,4300
IDR
18,99%
0,30%
-0,78%
17,71%
64,68%
106,30%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3300
-0,97%
3.624.757
16,4900
16,4800
-0,06%
176.654.402
2.904.198.369
Inmob Colonial
5,5150
-1,87%
617.960
16:45:51
93
-0,09%
5,5100
7.357
-0,18%
5,5050
COL
-11,87%
2,41%
-6,28%
-0,21%
-25,82%
10,53%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,4950
-2,22%
3.408.049
5,6200
5,6200
0,00%
627.344.687
3.459.805.949
IAG
2,9500
1,30%
10.214.324
16:46:05
64.163
0,03%
2,9510
16.249
-0,03%
2,9490
IAG
67,92%
2,92%
15,11%
67,97%
69,30%
6,75%
2 RESIS.
12 COMPRA
2,9570
1,55%
2,9040
-0,27%
30.132.256
2,9120
2,9050
-0,24%
4.971.476.010
14.665.854.230
Labor Farmac Rovi
61,7500
-0,40%
63.574
16:45:55
323
0,00%
61,7500
620
-0,16%
61,6500
ROVI
3,93%
-5,21%
-19,74%
20,07%
7,63%
674,42%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
3.925.695
62,0000
61,8500
-0,24%
51.235.762
3.163.808.304
Logista
29,9400
0,67%
88.229
16:46:03
2.218
0,07%
29,9600
1.002
0,00%
29,9400
LOG
31,35%
2,32%
8,79%
38,34%
114,15%
252,18%
2 RESIS.
12 COMPRA
29,9400
0,67%
29,6600
-0,27%
2.641.576
29,7400
29,7200
-0,07%
132.750.000
3.974.535.000
Mapfre
2,5820
0,86%
1.330.124
16:45:55
1.105
0,00%
2,5820
17.808
-0,08%
2,5800
MAP
38,18%
1,25%
3,78%
34,29%
69,73%
68,72%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
3.434.380
2,5600
2,5720
0,47%
3.079.553.273
7.951.406.551
Merlin Prop
10,1700
-1,07%
797.002
16:46:02
2.274
0,00%
10,1700
2.633
-0,10%
10,1600
MRL
1,85%
4,46%
-4,50%
23,84%
21,37%
66,59%
Sin Inciden.
nEUTRAL
10,2600
-0,19%
9,9350
-3,36%
8.105.510
10,2800
10,1600
-1,17%
563.724.899
5.733.082.223
Naturgy
22,4400
-0,36%
227.269
16:46:06
1.993
0,00%
22,4400
2.722
-0,09%
22,4200
NTGY
-13,37%
0,72%
-1,82%
-13,26%
11,67%
68,17%
1 SOPOR.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
5.099.916
22,5200
22,5200
0,00%
969.613.801
21.758.133.694
Puig Brands
18,8650
1,40%
108.617
16:45:19
27
0,05%
18,8750
88
0,00%
18,8650
PUIG
0,00%
-1,36%
1,29%
0,00%
0,00%
0,00%
1 RESIS.
-7 VENTA
18,8650
1,40%
18,3750
-1,24%
2.049.060
18,6050
18,6000
-0,03%
174.819.678
3.297.973.225
Red Electrica
16,7100
-0,54%
452.162
16:45:47
2.003
0,06%
16,7200
6.484
-0,06%
16,7000
REE
19,29%
1,58%
-2,28%
18,93%
10,44%
57,64%
1 SOPOR.
4 COMPRA
16,9200
0,71%
16,6400
-0,95%
7.555.627
16,8000
16,7700
-0,18%
541.080.000
9.041.446.800
REPSOL
11,8850
0,51%
1.179.918
16:46:07
115
0,04%
11,8900
5.468
0,00%
11,8850
REP
-5,79%
2,86%
0,59%
-8,61%
35,09%
16,41%
Sin Inciden.
2 COMPRA
11,9800
1,31%
11,8500
0,21%
14.023.325
11,8250
11,8750
0,42%
1.177.396.053
13.993.352.090
Sacyr
3,0400
0,80%
1.713.946
16:46:03
10.031
0,00%
3,0400
4.756
-0,07%
3,0380
SCYR
1,66%
2,63%
-2,25%
6,85%
59,26%
33,81%
Sin Inciden.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
5.210.396
3,0160
3,0100
-0,20%
779.906.655
2.370.916.231
Solaria Energia
8,6050
-1,88%
1.281.550
16:46:02
1.416
0,00%
8,6050
309
-0,06%
8,6000
SLR
-53,76%
-13,11%
-18,08%
-46,16%
-48,28%
946,95%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
11.027.738
8,7700
8,8650
1,08%
124.950.876
1.075.202.288
Telefonica
4,2740
-1,18%
3.746.971
16:46:05
655
0,02%
4,2750
1.431
0,00%
4,2740
TEF
25,47%
3,11%
-3,08%
21,88%
35,19%
-37,66%
3 SOPOR.
6 COMPRA
4,3480
0,53%
4,2730
-1,20%
16.014.554
4,3250
4,3280
0,07%
5.670.161.554
24.234.270.482
UNICAJA
1,2300
0,41%
4.176.151
16:46:07
19.446
0,16%
1,2320
35.377
0,08%
1,2310
UNI
44,55%
3,27%
13,55%
29,18%
69,98%
0,00%
Sin Inciden.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
5.136.666
1,2250
1,2230
-0,16%
2.571.434.468
3.162.864.396
