Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.569,6
-0,36%
51.274.625
11:31:05
0
-
0,0000
0
-
0,0000
INDI
14,53%
-0,33%
-1,99%
17,29%
31,47%
10,23%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,7000
1,29%
17.048
11:31:07
239
0,08%
117,8000
312
-0,08%
117,6000
ANA
-7,71%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,7000
1,29%
116,0000
-0,17%
2.006.550
116,2000
116,4000
0,17%
54.856.653
6.456.628.058
Acerinox
9,2950
0,65%
347.228
11:31:07
1.806
0,00%
9,2950
848
-0,05%
9,2900
ACX
-7,07%
2,20%
3,33%
-1,72%
4,30%
21,77%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.227.484
9,2350
9,2400
0,05%
249.335.371
2.317.572.273
ACS
42,5000
0,52%
51.389
11:31:08
517
0,05%
42,5200
1.307
-0,05%
42,4800
ACS
11,38%
2,26%
-3,14%
24,27%
138,13%
154,38%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.184.033
42,2800
42,4200
0,33%
271.664.594
11.545.745.245
AENA
200,4000
0,40%
15.477
11:31:07
181
0,10%
200,6000
61
0,00%
200,4000
AENA
27,53%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
3.101.591
199,6000
200,0000
0,20%
150.000.000
30.060.000.000
Amadeus
66,5000
0,85%
58.279
11:31:07
51
0,00%
66,5000
138
-0,03%
66,4800
AMS
4,55%
-1,19%
-1,74%
6,97%
15,99%
140,90%
1 RESIS.
6 COMPRA
66,5800
0,97%
66,0000
0,09%
3.875.554
65,9400
66,1600
0,33%
450.499.205
29.958.197.133
ArcelorMittal
23,7700
-0,63%
57.862
11:31:07
704
0,04%
23,7800
917
-0,04%
23,7600
MTS
-5,84%
-0,63%
8,33%
8,57%
-8,70%
-15,93%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.375.380
23,9200
24,1000
0,75%
852.809.772
20.271.288.280
Banco Sabadell
1,7815
-3,42%
4.775.697
11:31:07
13.633
0,08%
1,7830
9.323
0,00%
1,7815
SAB
70,22%
-2,60%
-3,26%
47,99%
239,77%
30,30%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
8.507.904
1,8445
1,8480
0,19%
5.440.221.447
9.691.754.508
Banco Santander
4,3310
-4,34%
16.998.083
11:31:07
2.936
0,01%
4,3315
7.727
-0,02%
4,3300
SAN
19,54%
-5,00%
-3,66%
21,05%
58,67%
-4,69%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
73.618.697
4,5275
4,5250
-0,06%
15.494.273.572
67.105.698.840
Bankinter
7,4820
-3,13%
1.287.755
11:31:07
2.792
-0,05%
7,4780
1.621
-0,13%
7,4720
BKT
33,12%
-2,00%
0,40%
23,97%
94,36%
114,27%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
9.634.983
7,7240
7,6400
-1,09%
898.866.154
6.725.316.564
BBVA
8,9820
-2,94%
2.597.544
11:31:08
2.523
0,04%
8,9860
3.042
-0,02%
8,9800
BBVA
16,71%
-3,67%
-1,20%
15,31%
104,63%
83,91%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
23.331.140
9,2540
9,2740
0,22%
5.763.285.465
51.765.830.047
Caixabank
5,2500
-3,92%
4.221.013
11:31:07
8.129
0,00%
5,2500
2.252
-0,08%
5,2460
CABK
57,24%
-5,78%
-0,77%
42,75%
175,93%
102,04%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2260
-4,36%
22.160.318
5,4640
5,4540
-0,18%
7.268.087.682
38.157.460.331
Cellnex Telecom
32,4400
2,85%
307.897
11:31:06
1.054
0,06%
32,4600
360
0,00%
32,4400
CLNX
-9,03%
2,21%
-6,30%
-4,62%
-37,70%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
9.988.179
31,5400
31,6100
0,22%
706.475.375
22.918.061.165
Acciona Energia
19,8000
1,69%
100.183
11:31:07
2.003
0,05%
19,8100
1.400
-0,05%
19,7900
ANE
-27,77%
1,44%
2,81%
-21,85%
-33,16%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
1.983.623
19,4700
19,6600
0,98%
324.761.830
6.430.284.234
Enagas
12,8200
1,02%
132.765
11:31:07
860
0,08%
12,8300
4.142
0,00%
12,8200
ENG
-9,30%
0,79%
-3,76%
-11,83%
-13,09%
0,61%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.702.047
12,6900
12,7200
0,24%
261.990.074
3.358.712.749
Endesa
20,2100
1,97%
326.517
11:31:07
6.652
0,05%
20,2200
2.860
-0,05%
20,2000
ELE
12,44%
2,32%
3,69%
10,54%
27,88%
161,96%
2 RESIS.
12 COMPRA
20,2200
2,02%
19,8650
0,23%
6.598.909
19,8200
19,9400
0,61%
1.058.752.117
21.397.380.285
Ferrovial
37,0600
0,93%
143.885
11:31:06
2.839
0,05%
37,0800
3.004
-0,05%
37,0400
FER
13,45%
1,20%
-1,25%
21,64%
45,69%
0,00%
3 RESIS.
10 COMPRA
37,0800
0,98%
36,7400
0,05%
5.332.378
36,7200
36,7400
0,05%
732.163.043
27.133.962.374
Fluidra
24,0400
1,43%
84.261
11:31:07
680
0,08%
24,0600
330
0,00%
24,0400
FDR
29,53%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.025.634
23,7000
23,8400
0,59%
192.129.070
4.618.782.843
Grifols A
10,4450
0,43%
558.995
11:30:40
282
0,05%
10,4500
1.716
-0,05%
10,4400
GRF
-32,42%
-5,89%
2,95%
-17,62%
-40,36%
-36,34%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
5.838.703
10,4000
10,4350
0,34%
426.129.798
4.450.925.740
Iberdrola
13,5150
1,43%
1.627.432
11:31:07
12.386
0,04%
13,5200
9.987
-0,04%
13,5100
IBE
19,22%
1,05%
-2,20%
27,68%
54,29%
241,66%
2 RESIS.
10 COMPRA
13,5250
1,50%
13,3550
0,23%
21.994.743
13,3250
13,3750
0,38%
6.364.251.000
86.012.852.265
Inditex
52,4000
1,16%
277.828
11:31:06
1.034
0,04%
52,4200
1.132
-0,04%
52,3800
ITX
37,16%
2,90%
-1,80%
46,96%
84,90%
192,32%
1 RESIS.
12 COMPRA
52,4400
1,24%
51,9800
0,35%
14.558.187
51,8000
52,0000
0,39%
3.116.652.000
163.312.564.800
Indra
16,5700
0,55%
191.970
11:31:01
736
-0,06%
16,5600
3.316
-0,18%
16,5400
IDR
19,93%
0,55%
-3,66%
16,84%
68,45%
107,80%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.180.943
16,4800
16,4400
-0,24%
176.654.402
2.927.163.441
Inmob Colonial
5,4950
-0,27%
870.009
11:31:07
8.472
0,00%
5,4950
4.160
-0,09%
5,4900
COL
-12,19%
-0,54%
-5,83%
-2,10%
-26,45%
9,93%
1 SOPOR.
-10 VENTA
5,5050
-0,09%
5,3800
-2,36%
4.780.699
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9320
-0,88%
2.877.005
11:31:07
9.385
0,07%
2,9340
7.868
0,00%
2,9320
IAG
66,89%
1,59%
13,87%
63,35%
68,42%
6,14%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
8.435.379
2,9580
2,9500
-0,27%
4.971.476.010
14.576.367.661
Labor Farmac Rovi
62,4500
0,97%
13.278
11:30:33
412
0,08%
62,5000
509
-0,08%
62,4000
ROVI
5,11%
0,48%
-18,74%
20,29%
7,87%
682,56%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
829.211
61,8500
61,8500
0,00%
51.235.762
3.199.673.337
Logista
30,0000
0,13%
56.292
11:31:06
380
0,07%
30,0200
1.607
-0,07%
29,9800
LOG
31,62%
2,32%
9,16%
37,52%
114,72%
253,12%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.688.760
29,9600
29,9800
0,07%
132.750.000
3.982.500.000
Mapfre
2,5820
-0,31%
907.305
11:31:02
19.405
0,00%
2,5820
19.327
-0,15%
2,5780
MAP
38,18%
-0,54%
4,11%
33,75%
67,07%
68,85%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.342.662
2,5900
2,5960
0,23%
3.079.553.273
7.951.406.551
Merlin Prop
10,2700
3,42%
370.447
11:31:09
2.044
0,10%
10,2800
480
0,00%
10,2700
MRL
2,86%
3,69%
-2,93%
22,12%
22,22%
68,07%
2 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
3.804.491
9,9300
10,0100
0,81%
563.724.899
5.789.454.713
Naturgy
22,8200
1,69%
59.434
11:31:00
3.021
0,09%
22,8400
1.143
0,00%
22,8200
NTGY
-11,90%
1,69%
1,24%
-11,83%
9,65%
71,32%
4 RESIS.
12 COMPRA
22,8200
1,69%
22,4600
0,09%
1.356.284
22,4400
22,4800
0,18%
969.613.801
22.126.586.939
Puig Brands
19,1200
1,27%
47.826
11:30:43
36
0,00%
19,1200
73
-0,08%
19,1050
PUIG
0,00%
0,10%
0,03%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
914.433
18,8800
19,1000
1,17%
174.819.678
3.342.552.243
Red Electrica
16,9500
1,62%
82.598
11:31:07
2.724
0,06%
16,9600
3.433
-0,06%
16,9400
REE
21,00%
1,25%
0,30%
20,80%
11,17%
59,91%
2 RESIS.
12 COMPRA
16,9700
1,74%
16,7400
0,36%
1.400.036
16,6800
16,7600
0,48%
541.080.000
9.171.306.000
REPSOL
11,8250
-0,46%
363.364
11:31:07
3.768
0,04%
11,8300
1.760
-0,04%
11,8200
REP
-6,27%
1,20%
-1,09%
-8,55%
32,29%
15,77%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7950
-0,72%
4.296.779
11,8800
11,9200
0,34%
1.177.396.053
13.922.708.327
Sacyr
3,0320
-0,52%
604.035
11:31:02
10.570
0,00%
3,0320
27.788
-0,13%
3,0280
SCYR
1,39%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.831.434
3,0480
3,0460
-0,07%
779.906.655
2.364.676.978
Solaria Energia
8,8000
2,27%
325.779
11:31:06
1.700
0,00%
8,8000
2.058
-0,06%
8,7950
SLR
-52,71%
-13,75%
-13,07%
-45,11%
-47,22%
970,73%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.866.855
8,6050
8,6500
0,52%
124.950.876
1.099.567.709
Telefonica
4,2860
0,52%
1.470.025
11:31:07
7.481
0,02%
4,2870
16.187
-0,02%
4,2850
TEF
25,83%
1,73%
-1,85%
20,79%
27,33%
-37,53%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
6.300.527
4,2640
4,2720
0,19%
5.670.161.554
24.302.312.420
UNICAJA
1,2310
-0,40%
9.061.841
11:30:51
10.436
0,00%
1,2310
10.324
-0,08%
1,2300
UNI
44,67%
0,24%
13,19%
29,93%
69,92%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.155.126
1,2360
1,2440
0,65%
2.571.434.468
3.165.435.830
