Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.008,2
-3,33%
317.518.782
17:04:35
0
-
0,0000
0
-
0,0000
INDI
3,56%
-9,80%
-10,63%
8,54%
39,93%
1,00%
2 SOPOR.
-10 VENTA
12.322,8
-0,80%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
108,3000
-5,66%
135.782
17:04:34
190
0,09%
108,4000
95
-0,09%
108,2000
ANA
-0,37%
-11,01%
-9,59%
4,52%
-36,63%
104,09%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
14.705.191
114,8000
110,1000
-4,09%
54.856.653
5.940.975.520
Acerinox
9,2550
-0,22%
2.969.377
17:04:32
213
-0,27%
9,2300
986
-0,32%
9,2250
ACX
1,09%
-16,56%
-22,51%
-6,41%
18,67%
-4,92%
1 SOPOR.
-12 VENTA
9,4800
2,21%
8,3000
-10,51%
27.481.584
9,2750
8,5100
-8,25%
249.335.371
2.307.598.859
ACS
47,4800
-4,16%
796.509
17:04:32
528
0,00%
47,4800
310
-0,08%
47,4400
ACS
-1,06%
-11,09%
-14,10%
29,95%
141,31%
142,26%
2 SOPOR.
-8 VENTA
48,8800
-1,33%
41,0000
-17,24%
37.818.247
49,5400
42,8400
-13,52%
271.664.594
12.898.634.923
AENA
210,0000
-2,78%
133.431
17:04:36
374
0,10%
210,2000
185
-0,10%
209,8000
AENA
6,38%
-4,06%
-4,42%
22,47%
52,02%
153,41%
3 SOPOR.
-6 VENTA
216,0000
0,00%
202,4000
-6,30%
28.020.510
216,0000
205,2000
-5,00%
150.000.000
31.500.000.000
Amadeus
65,2200
-3,00%
731.565
17:04:35
202
0,03%
65,2400
125
-0,06%
65,1800
AMS
-3,65%
-9,13%
-13,78%
14,86%
17,96%
78,34%
3 SOPOR.
-12 VENTA
66,9400
-0,45%
61,4200
-8,66%
47.712.669
67,2400
63,2200
-5,98%
450.499.205
29.381.558.150
ArcelorMittal
22,6900
-0,26%
551.770
17:04:34
530
0,09%
22,7100
1.055
-0,09%
22,6700
MTS
1,43%
-16,87%
-27,78%
-11,51%
-17,83%
-12,95%
Sin Inciden.
-12 VENTA
23,3000
2,42%
20,5300
-9,76%
12.519.661
22,7500
21,5700
-5,19%
852.809.772
19.350.253.727
Banco Sabadell
2,2210
-3,64%
49.562.958
17:04:34
72
-0,05%
2,2200
4.896
-0,14%
2,2180
SAB
24,12%
-15,30%
-16,00%
59,22%
267,21%
42,29%
1 SOPOR.
-6 VENTA
2,2810
-1,04%
1,9005
-17,55%
110.079.330
2,3050
1,9055
-17,33%
5.387.690.082
11.966.059.672
Banco Santander
5,3700
-2,26%
89.544.129
17:04:36
2.766
0,00%
5,3700
3.371
-0,07%
5,3660
SAN
20,28%
-15,32%
-15,68%
19,34%
95,44%
9,09%
2 SOPOR.
-6 VENTA
5,5200
0,47%
4,6450
-15,45%
480.851.973
5,4940
4,6450
-15,45%
15.152.492.322
81.368.883.769
Bankinter
8,6200
-2,73%
4.758.756
17:04:36
503
0,05%
8,6240
600
-0,02%
8,6180
BKT
14,20%
-16,32%
-14,57%
29,72%
96,60%
139,45%
1 SOPOR.
-6 VENTA
8,7980
-0,72%
7,7000
-13,11%
41.020.477
8,8620
7,7440
-12,62%
898.866.154
7.748.226.247
BBVA
10,9900
-3,26%
19.043.852
17:04:36
1.030
0,00%
10,9900
650
-0,05%
10,9850
BBVA
16,27%
-13,79%
-17,82%
5,04%
162,26%
85,35%
2 SOPOR.
-8 VENTA
11,3550
-0,04%
10,1100
-11,00%
209.291.933
11,3600
10,6850
-5,94%
5.763.285.465
63.338.507.260
Caixabank
6,0600
-3,04%
19.690.064
17:04:36
1.527
0,03%
6,0620
2.744
-0,03%
6,0580
CABK
15,74%
-16,59%
-15,58%
31,40%
137,83%
120,01%
1 SOPOR.
-8 VENTA
6,1960
-0,86%
5,4860
-12,22%
119.321.788
6,2500
5,5220
-11,65%
7.174.937.846
43.480.123.347
Cellnex Telecom
31,6900
-6,46%
1.887.124
17:04:36
434
0,09%
31,7200
633
0,00%
31,6900
CLNX
3,87%
-4,20%
-1,26%
5,64%
-30,40%
0,00%
4 SOPOR.
-12 VENTA
33,1700
-2,10%
31,3000
-7,62%
59.802.960
33,8800
33,1200
-2,24%
706.475.375
22.388.204.634
Acciona Energia
15,1500
-5,67%
387.130
17:04:36
639
-0,07%
15,1400
1.050
-0,26%
15,1100
ANE
-14,89%
-11,56%
-14,34%
-21,42%
-55,21%
0,00%
3 SOPOR.
-12 VENTA
15,6600
-2,49%
14,2100
-11,52%
5.865.020
16,0600
15,1000
-5,98%
324.761.830
4.920.141.725
Enagas
12,6250
-5,15%
2.054.253
17:04:31
903
0,00%
12,6250
903
-0,08%
12,6150
ENG
7,17%
-5,56%
-1,02%
4,92%
-18,15%
-3,17%
3 SOPOR.
-8 VENTA
13,0100
-2,25%
12,3000
-7,59%
25.934.944
13,3100
12,8500
-3,46%
261.990.074
3.307.624.684
Endesa
23,2900
-4,74%
2.085.186
17:04:32
686
0,09%
23,3100
452
0,00%
23,2900
ELE
14,85%
-5,55%
8,13%
42,52%
43,05%
138,34%
2 SOPOR.
nEUTRAL
23,7000
-3,07%
21,0000
-14,11%
48.563.982
24,4500
21,7000
-11,25%
1.058.752.117
24.658.336.805
Ferrovial
37,9200
-3,61%
827.484
17:04:33
57
-0,03%
37,9100
58
-0,05%
37,9000
FER
-6,60%
-9,03%
-6,82%
7,90%
59,41%
0,00%
2 SOPOR.
-12 VENTA
39,3000
-0,10%
36,3000
-7,73%
31.378.193
39,3400
37,1000
-5,69%
729.559.951
27.664.913.342
Fluidra
18,9700
-2,17%
432.701
17:04:32
469
0,11%
18,9900
210
-0,05%
18,9600
FDR
-19,35%
-13,80%
-17,39%
-7,74%
-16,73%
601,41%
2 SOPOR.
-12 VENTA
19,7000
1,60%
17,7400
-8,51%
8.208.338
19,3900
18,2500
-5,88%
192.129.070
3.644.688.458
Grifols A
8,0020
-1,40%
4.506.889
17:04:36
348
0,02%
8,0040
601
-0,05%
7,9980
GRF
-12,53%
-3,88%
-24,38%
-12,74%
-52,17%
-57,62%
2 SOPOR.
-12 VENTA
8,2860
2,09%
7,3240
-9,76%
36.064.126
8,1160
7,7060
-5,05%
426.129.798
3.409.890.644
Iberdrola
14,5350
-3,87%
15.366.954
17:04:35
2.037
0,03%
14,5400
2.995
-0,03%
14,5300
IBE
11,15%
-3,31%
6,33%
34,44%
57,39%
240,51%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
223.358.676
15,1200
14,7900
-2,18%
6.440.561.000
93.613.554.135
Inditex
43,5400
-2,46%
3.152.921
17:04:36
475
0,02%
43,5500
255
-0,07%
43,5100
ITX
-12,29%
-6,56%
-15,03%
-2,18%
134,16%
80,73%
2 SOPOR.
-12 VENTA
45,1100
1,05%
42,1000
-5,69%
137.278.180
44,6400
42,9100
-3,88%
3.116.652.000
135.699.028.080
Indra
25,1200
-5,21%
2.811.128
17:04:30
1.085
0,16%
25,1600
1.346
0,00%
25,1200
IDR
47,07%
-6,89%
-0,24%
33,88%
183,46%
139,83%
Sin Inciden.
nEUTRAL
26,4000
-0,38%
20,8200
-21,43%
70.615.535
26,5000
23,4000
-11,70%
176.654.402
4.437.558.578
Inmob Colonial
5,2350
-3,23%
2.079.200
17:04:35
1
0,00%
5,2350
1.974
-0,10%
5,2300
COL
1,16%
-4,67%
-2,62%
4,57%
-31,48%
-4,34%
2 SOPOR.
-12 VENTA
5,4450
0,65%
5,0650
-6,38%
10.884.612
5,4100
5,2150
-3,60%
627.344.687
3.284.149.436
IAG
2,7060
-3,53%
33.681.516
17:04:34
7.228
0,07%
2,7080
5.134
-0,04%
2,7050
IAG
-25,43%
-15,52%
-30,62%
33,63%
68,01%
-35,82%
2 SOPOR.
-12 VENTA
2,8300
0,89%
2,4500
-12,66%
91.142.182
2,8050
2,4690
-11,98%
4.971.476.010
13.452.814.083
Labor Farmac Rovi
47,8200
-2,49%
105.010
17:04:35
316
0,13%
47,8800
66
-0,04%
47,8000
ROVI
-24,03%
-8,35%
-12,27%
-41,50%
-27,80%
220,30%
2 SOPOR.
-12 VENTA
48,9800
-0,12%
46,2000
-5,79%
5.021.578
49,0400
47,2400
-3,67%
51.235.762
2.450.094.139
Logista
27,3800
-2,63%
559.835
17:04:32
856
0,15%
27,4200
751
0,00%
27,3800
LOG
-1,11%
-7,35%
-1,59%
14,74%
103,70%
148,39%
3 SOPOR.
-8 VENTA
28,1000
-0,07%
26,1600
-6,97%
15.328.282
28,1200
26,9000
-4,34%
132.750.000
3.634.695.000
Mapfre
2,6420
-3,79%
6.640.427
17:04:36
9.153
0,15%
2,6460
3.780
0,00%
2,6420
MAP
8,01%
-8,23%
-4,12%
19,22%
73,50%
43,45%
2 SOPOR.
-8 VENTA
2,7120
-1,24%
2,3400
-14,79%
17.544.008
2,7460
2,4180
-11,94%
3.079.553.273
8.136.179.747
Merlin Prop
8,8300
-2,86%
1.380.376
17:04:35
855
0,06%
8,8350
525
-0,06%
8,8250
MRL
-13,09%
-11,21%
-10,39%
-6,45%
0,27%
16,30%
2 SOPOR.
-12 VENTA
9,1950
1,16%
8,5650
-5,78%
12.188.720
9,0900
8,8200
-2,97%
563.724.899
4.977.690.858
Naturgy
23,7200
-3,81%
594.311
17:04:36
739
0,08%
23,7400
1.138
-0,08%
23,7000
NTGY
1,45%
-7,85%
-5,12%
21,36%
-7,50%
83,23%
4 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
14.097.057
24,6600
24,3000
-1,46%
969.613.801
22.999.239.360
Puig Brands
14,9000
-1,10%
708.271
17:04:34
140
0,20%
14,9300
1.944
-0,07%
14,8900
PUIG
-16,46%
-6,93%
-19,79%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,6000
3,55%
14,1100
-6,34%
10.553.238
15,0650
14,6500
-2,75%
174.819.678
2.604.813.202
Red Electrica
18,1000
-3,72%
1.244.223
17:04:34
646
0,06%
18,1100
1.324
-0,06%
18,0900
REE
11,02%
-2,80%
5,31%
23,89%
12,23%
58,86%
2 SOPOR.
2 COMPRA
18,5800
-1,17%
17,8200
-5,21%
22.520.436
18,8000
18,3800
-2,23%
541.080.000
9.793.548.000
REPSOL
10,2550
-4,91%
8.578.027
17:04:36
1.048
0,05%
10,2600
2.915
-0,05%
10,2500
REP
-8,68%
-17,64%
-14,01%
-32,54%
-0,98%
2,37%
3 SOPOR.
-12 VENTA
10,6000
-1,72%
9,9000
-8,21%
87.967.667
10,7850
10,1900
-5,52%
1.157.396.053
11.869.096.524
Sacyr
2,8440
-2,67%
4.951.953
17:04:35
4.688
0,00%
2,8440
1.127
-0,14%
2,8400
SCYR
-8,31%
-12,70%
-16,35%
-12,18%
45,53%
-4,69%
2 SOPOR.
-12 VENTA
2,9640
1,44%
2,5200
-13,76%
14.083.354
2,9220
2,5800
-11,70%
796.857.798
2.266.263.578
Solaria Energia
6,3540
-4,88%
1.968.529
17:04:35
104
0,00%
6,3540
1.355
-0,09%
6,3480
SLR
-18,69%
-8,15%
-18,89%
-34,27%
-71,99%
453,51%
2 SOPOR.
-12 VENTA
6,5980
-1,23%
6,0880
-8,86%
12.508.033
6,6800
6,3180
-5,42%
124.950.876
793.937.866
Telefonica
4,1420
-3,72%
16.080.656
17:04:33
2.196
0,10%
4,1460
2.462
0,02%
4,1430
TEF
5,21%
-5,24%
-1,88%
11,53%
13,47%
-41,82%
3 SOPOR.
-6 VENTA
4,2150
-2,02%
3,9470
-8,25%
66.606.077
4,3020
4,0890
-4,95%
5.670.161.554
23.485.809.157
UNICAJA
1,4640
-2,85%
17.339.243
17:04:36
36
0,20%
1,4670
14.576
0,07%
1,4650
UNI
14,91%
-15,47%
-15,82%
34,77%
96,40%
0,00%
1 SOPOR.
-6 VENTA
1,4960
-0,73%
1,2500
-17,05%
25.384.652
1,5070
1,2800
-15,06%
2.571.434.468
3.764.580.061
