Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/04/2021
OFF:
59 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.023,4
-0,29%
44.311.839
13:02:20
0
-
0,0000
0
-
0,0000
INDI
20,94%
2,63%
8,49%
23,72%
66,73%
21,89%
Sin Inciden.
12 COMPRA
14.083,1
0,13%
14.003,2
-0,44%
0
14.064,5
14.072,7
0,06%
0
0
Acciona
130,7000
-3,11%
61.127
13:01:42
30
0,00%
130,7000
588
-0,08%
130,6000
ANA
20,24%
2,59%
12,40%
11,35%
-20,79%
148,16%
2 SOPOR.
8 COMPRA
134,1000
-0,59%
130,5000
-3,26%
7.989.299
134,9000
133,2000
-1,26%
54.856.653
7.169.764.547
Acerinox
10,6000
-0,47%
183.774
13:02:18
2.180
0,09%
10,6100
198
0,00%
10,6000
ACX
15,78%
1,73%
9,21%
7,68%
22,08%
27,61%
Sin Inciden.
12 COMPRA
10,7100
0,56%
10,5800
-0,66%
1.948.004
10,6500
10,6500
0,00%
249.335.371
2.642.954.933
ACS
59,3500
0,59%
109.664
13:02:07
1.085
0,08%
59,4000
990
-0,08%
59,3000
ACS
23,67%
5,53%
15,18%
56,04%
185,10%
229,92%
1 RESIS.
12 COMPRA
59,5500
0,93%
58,8000
-0,34%
6.508.558
59,0000
59,0000
0,00%
271.664.594
16.123.293.654
AENA
236,2000
0,34%
8.285
13:02:23
222
0,00%
236,2000
191
-0,08%
236,0000
AENA
19,66%
4,42%
8,26%
31,99%
95,43%
217,11%
Sin Inciden.
12 COMPRA
236,2000
0,34%
234,4000
-0,42%
1.956.917
235,4000
235,4000
0,00%
150.000.000
35.430.000.000
Amadeus
72,1000
-0,39%
92.846
13:02:22
160
0,03%
72,1200
595
-0,03%
72,0800
AMS
6,51%
3,33%
5,94%
12,17%
27,96%
93,87%
Sin Inciden.
12 COMPRA
72,4800
0,14%
71,4000
-1,35%
6.694.197
72,3800
72,3600
-0,03%
450.499.205
32.480.992.681
ArcelorMittal
27,1600
-0,69%
57.614
13:02:21
132
0,04%
27,1700
242
-0,04%
27,1500
MTS
22,31%
-2,07%
14,73%
13,58%
4,27%
-5,76%
Sin Inciden.
8 COMPRA
27,5800
0,84%
27,0800
-0,99%
1.564.796
27,3500
27,3400
-0,04%
852.809.772
23.162.313.408
Banco Sabadell
2,7520
0,77%
7.960.934
13:02:23
1.140
0,00%
2,7520
5.057
-0,04%
2,7510
SAB
53,79%
2,28%
10,65%
58,62%
345,78%
77,36%
1 RESIS.
12 COMPRA
2,7880
2,09%
2,7350
0,15%
21.908.490
2,7310
2,7380
0,26%
5.387.690.082
14.826.923.106
Banco Santander
6,9030
-0,14%
10.612.082
13:02:21
647
0,03%
6,9050
2.832
0,00%
6,9030
SAN
57,27%
1,82%
17,90%
47,42%
184,13%
54,37%
Sin Inciden.
12 COMPRA
6,9940
1,17%
6,8910
-0,32%
73.255.202
6,9130
6,9000
-0,19%
15.152.492.322
104.597.654.499
Bankinter
11,4200
0,26%
525.530
13:02:23
50
0,00%
11,4200
3.610
-0,04%
11,4150
BKT
51,30%
2,79%
17,03%
58,57%
148,58%
225,53%
Sin Inciden.
12 COMPRA
11,4850
0,83%
11,3900
0,00%
6.001.553
11,3900
11,4250
0,31%
898.866.154
10.265.051.479
BBVA
13,3950
-0,04%
2.212.457
13:02:24
1.181
0,00%
13,3950
3.608
-0,04%
13,3900
BBVA
47,30%
2,45%
12,64%
42,94%
242,46%
151,32%
Sin Inciden.
12 COMPRA
13,5500
1,12%
13,3800
-0,15%
29.635.862
13,4000
13,4200
0,15%
5.763.285.465
77.199.208.804
Caixabank
7,4720
-0,32%
2.152.695
13:02:17
8
0,00%
7,4720
1.000
-0,03%
7,4700
CABK
49,06%
1,38%
16,07%
63,82%
197,82%
182,83%
Sin Inciden.
12 COMPRA
7,5740
1,04%
7,4600
-0,48%
16.084.937
7,4960
7,5120
0,21%
7.174.937.846
53.611.135.585
Cellnex Telecom
32,8300
-1,44%
268.588
13:02:18
746
0,03%
32,8400
849
-0,03%
32,8200
CLNX
7,60%
1,48%
-5,87%
-6,69%
-16,69%
130,26%
3 SOPOR.
-8 VENTA
33,3500
0,12%
32,4900
-2,46%
8.817.744
33,3100
33,3200
0,03%
706.475.375
23.193.586.561
Acciona Energia
17,3600
-1,64%
118.868
13:00:18
641
0,00%
17,3600
280
-0,12%
17,3400
ANE
-2,47%
2,42%
9,33%
-19,05%
-50,53%
0,00%
3 SOPOR.
nEUTRAL
17,7700
0,68%
17,2700
-2,15%
2.063.548
17,6500
17,6800
0,17%
324.761.830
5.637.865.369
Enagas
13,4200
-0,19%
243.131
13:02:22
1.044
0,00%
13,4200
1.608
-0,07%
13,4100
ENG
13,92%
2,52%
0,11%
6,29%
-15,09%
5,85%
Sin Inciden.
12 COMPRA
13,5250
0,60%
13,3650
-0,60%
3.262.818
13,4450
13,5000
0,41%
261.990.074
3.515.906.793
Endesa
26,3500
-0,57%
194.657
13:02:22
828
0,04%
26,3600
334
0,00%
26,3500
ELE
29,95%
4,19%
3,90%
52,12%
56,39%
180,00%
Sin Inciden.
12 COMPRA
26,6400
0,53%
26,1500
-1,32%
5.129.212
26,5000
26,6400
0,53%
1.058.752.117
27.898.118.283
Ferrovial
45,1400
0,11%
334.175
13:02:18
368
0,04%
45,1600
17
0,00%
45,1400
FER
11,18%
4,27%
13,28%
23,51%
101,98%
0,00%
1 RESIS.
12 COMPRA
45,3900
0,67%
44,6300
-1,02%
15.084.660
45,0900
45,3900
0,67%
729.559.951
32.932.336.188
Fluidra
21,5800
-0,46%
72.282
13:02:00
1.406
0,09%
21,6000
1.469
0,00%
21,5800
FDR
-8,25%
2,57%
9,77%
-7,21%
7,88%
762,41%
Sin Inciden.
4 COMPRA
21,7800
0,46%
21,4800
-0,92%
1.559.846
21,6800
21,6800
0,00%
192.129.070
4.146.145.331
Grifols A
9,0820
0,91%
1.406.888
13:02:24
3.000
0,00%
9,0820
1.249
-0,07%
9,0760
GRF
-0,72%
8,39%
12,74%
-7,99%
-54,31%
-47,03%
1 RESIS.
8 COMPRA
9,1100
1,22%
8,9500
-0,56%
12.777.357
9,0000
9,0500
0,56%
426.129.798
3.870.110.825
Iberdrola
15,7350
-0,22%
916.746
13:02:17
3.624
0,00%
15,7350
525
-0,03%
15,7300
IBE
20,33%
3,58%
1,91%
33,99%
67,40%
259,71%
Sin Inciden.
12 COMPRA
15,8050
0,22%
15,6050
-1,05%
14.424.998
15,7700
15,8000
0,19%
6.440.561.000
101.342.227.335
Inditex
48,3000
-1,49%
272.975
13:02:23
660
0,04%
48,3200
304
-0,02%
48,2900
ITX
-0,99%
1,45%
4,71%
15,42%
164,23%
110,98%
1 SOPOR.
6 COMPRA
48,9100
-0,24%
48,0800
-1,94%
13.184.693
49,0300
48,8700
-0,33%
3.116.652.000
150.534.291.600
Indra
31,6800
1,54%
520.759
13:02:24
1.456
0,00%
31,6800
899
-0,06%
31,6600
IDR
85,48%
6,95%
15,11%
57,30%
250,72%
258,80%
2 RESIS.
12 COMPRA
31,9400
2,37%
31,2400
0,13%
16.497.645
31,2000
31,3400
0,45%
176.654.402
5.596.411.455
Inmob Colonial
5,9000
-1,17%
581.137
13:02:03
4.298
0,08%
5,9050
9.930
0,00%
5,9000
COL
14,01%
2,34%
5,17%
-0,39%
-15,92%
7,17%
2 SOPOR.
12 COMPRA
5,9900
0,34%
5,8950
-1,26%
3.428.708
5,9700
5,9800
0,17%
627.344.687
3.701.333.653
IAG
3,8550
0,21%
5.270.421
13:02:23
3.172
0,08%
3,8580
1.800
0,03%
3,8560
IAG
6,23%
4,13%
32,65%
88,12%
170,16%
-3,53%
Sin Inciden.
12 COMPRA
3,8820
0,91%
3,8070
-1,04%
20.317.473
3,8470
3,8500
0,08%
4.971.476.010
19.165.040.019
Labor Farmac Rovi
51,8500
-1,71%
30.903
13:00:36
702
0,00%
51,8500
1.005
-0,19%
51,7500
ROVI
-17,63%
-4,35%
5,32%
-39,40%
-4,66%
277,51%
3 SOPOR.
-10 VENTA
52,9500
0,38%
51,7500
-1,90%
1.602.321
52,7500
52,9500
0,38%
51.235.762
2.656.574.260
Logista
28,6800
0,21%
222.794
13:02:08
1.406
0,00%
28,6800
797
-0,07%
28,6600
LOG
3,58%
2,43%
-3,82%
15,38%
97,30%
198,65%
Sin Inciden.
nEUTRAL
28,8000
0,63%
28,6200
0,00%
6.389.732
28,6200
28,7600
0,49%
132.750.000
3.807.270.000
Mapfre
3,4480
-1,20%
1.227.184
13:02:21
10.124
0,06%
3,4500
775
0,00%
3,4480
MAP
40,96%
4,87%
18,41%
56,82%
142,03%
98,07%
1 SOPOR.
12 COMPRA
3,4980
0,23%
3,4420
-1,38%
4.231.330
3,4900
3,4980
0,23%
3.079.553.273
10.618.299.685
Merlin Prop
10,5300
-1,03%
138.061
13:02:25
1.984
0,19%
10,5500
3.641
0,00%
10,5300
MRL
5,91%
3,33%
11,73%
1,35%
25,56%
36,45%
1 SOPOR.
12 COMPRA
10,6500
0,09%
10,5200
-1,13%
1.453.782
10,6400
10,6300
-0,09%
563.724.899
5.936.023.186
Naturgy
26,0800
-0,38%
67.175
13:01:41
1.880
0,08%
26,1000
1.239
-0,08%
26,0600
NTGY
14,26%
2,68%
2,68%
9,13%
8,55%
99,25%
Sin Inciden.
12 COMPRA
26,2200
0,15%
25,9600
-0,84%
1.751.924
26,1800
26,2000
0,08%
969.613.801
25.287.527.930
Puig Brands
16,8100
0,54%
87.482
13:01:57
435
0,06%
16,8200
1.012
-0,06%
16,8000
PUIG
-5,75%
-1,76%
12,51%
-34,60%
0,00%
0,00%
Sin Inciden.
-2 VENTA
17,0200
1,79%
16,6600
-0,36%
1.470.572
16,7200
16,6600
-0,36%
174.819.678
2.938.718.787
Red Electrica
18,4100
0,00%
132.326
13:01:32
2.323
0,05%
18,4200
1.562
-0,05%
18,4000
REE
12,93%
4,95%
-3,96%
16,43%
12,66%
60,89%
Sin Inciden.
12 COMPRA
18,5000
0,49%
18,1900
-1,20%
2.436.122
18,4100
18,5000
0,49%
541.080.000
9.961.282.800
REPSOL
11,7850
-0,04%
724.684
13:02:15
903
0,00%
11,7850
3.853
-0,04%
11,7800
REP
4,95%
1,25%
14,00%
-14,74%
-2,64%
19,47%
Sin Inciden.
12 COMPRA
11,8550
0,55%
11,7750
-0,13%
8.540.401
11,7900
11,7900
0,00%
1.157.396.053
13.639.912.485
Sacyr
3,4660
0,52%
1.215.952
13:01:11
5.410
0,06%
3,4680
6.247
-0,12%
3,4620
SCYR
11,74%
2,73%
12,12%
-0,90%
55,41%
17,32%
Sin Inciden.
12 COMPRA
3,5120
1,86%
3,4300
-0,52%
4.214.490
3,4480
3,4560
0,23%
796.857.798
2.761.909.128
Solaria Energia
6,5600
-1,74%
389.746
13:02:12
73
0,06%
6,5640
2.650
-0,03%
6,5580
SLR
-16,06%
-0,06%
0,37%
-40,49%
-71,11%
546,11%
1 SOPOR.
-10 VENTA
6,7000
0,36%
6,5280
-2,22%
2.556.734
6,6760
6,7000
0,36%
124.950.876
819.677.747
Telefonica
4,4840
1,15%
1.953.503
13:02:18
4.550
0,00%
4,4840
6.070
-0,04%
4,4820
TEF
13,89%
1,56%
3,63%
16,49%
20,95%
-38,61%
1 RESIS.
12 COMPRA
4,4930
1,35%
4,4220
-0,25%
8.759.507
4,4330
4,4480
0,34%
5.670.161.554
25.425.004.408
UNICAJA
1,8870
-1,51%
3.936.709
13:02:12
13
0,00%
1,8870
1.415
-0,05%
1,8860
UNI
55,04%
3,00%
19,43%
55,91%
155,11%
0,00%
1 SOPOR.
8 COMPRA
1,9190
0,16%
1,8840
-1,67%
7.428.570
1,9160
1,9170
0,05%
2.571.434.468
4.852.296.841
MODO PRO
