Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.969,7
0,60%
32.823.488
15:07:16
0
-
0,0000
0
-
0,0000
INDI
20,48%
-1,23%
0,40%
25,77%
75,78%
21,66%
1 RESIS.
nEUTRAL
13.979,7
0,68%
13.931,1
0,33%
0
13.885,7
13.934,4
0,35%
0
0
Acciona
159,8000
2,50%
56.335
15:07:14
376
0,06%
159,9000
438
-0,06%
159,7000
ANA
52,00%
3,89%
12,99%
46,75%
-1,82%
202,18%
3 RESIS.
12 COMPRA
160,1000
2,69%
156,5000
0,38%
9.002.333
155,9000
156,5000
0,38%
54.856.653
8.766.093.149
Acerinox
10,6300
0,85%
265.628
15:07:18
1.432
0,00%
10,6300
3.490
-0,09%
10,6200
ACX
16,11%
-4,41%
-0,28%
15,37%
47,33%
50,20%
Sin Inciden.
-4 VENTA
10,7000
1,52%
10,5700
0,28%
2.823.626
10,5400
10,6000
0,57%
249.335.371
2.650.434.994
ACS
58,2000
4,02%
107.253
15:07:11
462
0,00%
58,2000
1.132
-0,09%
58,1500
ACS
24,57%
4,01%
7,12%
55,12%
215,11%
234,77%
4 RESIS.
12 COMPRA
58,2000
4,02%
56,2000
0,45%
6.242.125
55,9500
56,2500
0,54%
271.664.594
15.810.879.371
AENA
23,6000
0,94%
239.952
15:07:17
105
0,02%
23,6050
650
-0,02%
23,5950
AENA
19,55%
1,29%
2,05%
22,95%
92,06%
0,00%
Sin Inciden.
12 COMPRA
23,6200
1,03%
23,2950
-0,36%
5.662.867
23,3800
23,4400
0,26%
1.500.000.000
35.400.000.000
Amadeus
71,2600
1,25%
148.050
15:07:11
429
0,00%
71,2600
87
-0,03%
71,2400
AMS
5,27%
-1,28%
1,40%
15,36%
35,36%
108,16%
1 RESIS.
8 COMPRA
71,4800
1,56%
70,3600
-0,03%
10.550.043
70,3800
70,5000
0,17%
450.499.205
32.102.573.348
ArcelorMittal
28,1400
0,46%
27.329
15:07:12
61
0,04%
28,1500
378
0,00%
28,1400
MTS
26,72%
-4,80%
5,98%
34,46%
36,46%
20,10%
Sin Inciden.
4 COMPRA
28,1800
0,61%
28,0000
-0,04%
769.038
28,0100
28,1300
0,43%
852.809.772
23.998.066.984
Banco Sabadell
2,8920
0,17%
6.483.232
15:07:11
730
0,00%
2,8920
13.161
-0,03%
2,8910
SAB
61,62%
-3,92%
4,33%
63,62%
459,23%
96,60%
Sin Inciden.
4 COMPRA
2,9380
1,77%
2,8900
0,10%
18.749.507
2,8870
2,9030
0,55%
5.288.229.262
15.293.559.026
Banco Santander
7,2380
0,92%
4.240.602
15:07:17
4.400
0,03%
7,2400
3.033
0,00%
7,2380
SAN
64,90%
-1,51%
4,22%
68,11%
239,77%
62,23%
1 RESIS.
10 COMPRA
7,2710
1,38%
7,2070
0,49%
30.693.477
7,1720
7,2220
0,70%
14.885.325.372
107.739.985.043
Bankinter
11,2800
-0,09%
262.345
15:06:51
3.888
-0,04%
11,2750
2.807
-0,13%
11,2650
BKT
51,50%
-2,00%
3,02%
53,71%
189,86%
218,91%
Sin Inciden.
4 COMPRA
11,4000
0,97%
11,2200
-0,62%
2.959.252
11,2900
11,3850
0,84%
898.866.154
10.139.210.217
BBVA
12,7200
0,20%
1.347.655
15:07:18
4.807
0,00%
12,7200
5.880
-0,04%
12,7150
BBVA
39,88%
-4,83%
-2,64%
38,67%
278,38%
133,44%
Sin Inciden.
-4 VENTA
12,8800
1,46%
12,7100
0,12%
17.142.172
12,6950
12,8000
0,83%
5.763.285.465
73.308.991.115
Caixabank
7,4080
-0,08%
1.011.437
15:07:16
1.388
0,00%
7,4080
2.894
-0,03%
7,4060
CABK
47,78%
-2,12%
1,42%
48,21%
240,52%
188,12%
Sin Inciden.
-2 VENTA
7,4840
0,94%
7,3820
-0,43%
7.492.725
7,4140
7,4560
0,57%
7.085.565.456
52.489.868.898
Cellnex Telecom
32,4700
1,15%
249.590
15:07:12
162
0,00%
32,4700
736
-0,03%
32,4600
CLNX
6,42%
0,59%
-1,25%
-0,34%
-22,51%
131,82%
3 RESIS.
-6 VENTA
32,5000
1,25%
32,1000
0,00%
8.104.187
32,1000
32,1000
0,00%
706.475.375
22.939.255.426
Acciona Energia
23,6000
1,29%
166.130
15:06:51
1.545
0,08%
23,6200
737
-0,08%
23,5800
ANE
35,63%
5,54%
25,11%
27,10%
-34,87%
0,00%
2 RESIS.
12 COMPRA
23,8400
2,32%
23,4600
0,69%
3.920.668
23,3000
23,5000
0,86%
324.761.830
7.664.379.188
Enagas
13,3750
0,11%
143.980
15:07:12
2.233
0,00%
13,3750
88
-0,04%
13,3700
ENG
18,52%
1,13%
-2,13%
7,18%
-3,78%
11,48%
Sin Inciden.
2 COMPRA
13,3900
0,22%
13,3300
-0,22%
1.925.733
13,3600
13,3600
0,00%
261.990.074
3.504.117.240
Endesa
25,8700
-0,04%
261.886
15:07:11
913
0,00%
25,8700
329
-0,04%
25,8600
ELE
31,53%
-1,11%
-0,29%
53,05%
75,58%
179,05%
Sin Inciden.
-4 VENTA
25,9600
0,31%
25,7700
-0,43%
6.774.991
25,8800
25,8400
-0,15%
1.058.752.117
27.389.917.267
Ferrovial
45,4500
1,70%
115.611
15:07:11
402
0,02%
45,4600
389
-0,04%
45,4300
FER
12,60%
1,20%
2,89%
21,55%
85,34%
0,00%
4 RESIS.
12 COMPRA
45,5000
1,81%
44,6600
-0,07%
5.254.520
44,6900
44,6600
-0,07%
733.755.372
33.349.181.657
Fluidra
22,2600
1,18%
77.012
15:07:01
2.894
0,00%
22,2600
1.796
-0,18%
22,2200
FDR
-4,02%
-3,06%
4,52%
9,23%
27,96%
751,16%
1 RESIS.
6 COMPRA
22,5600
2,55%
22,1600
0,73%
1.714.287
22,0000
22,2800
1,27%
192.129.070
4.276.793.098
Grifols A
12,3700
1,89%
1.528.387
15:07:11
3.191
0,16%
12,3900
961
0,04%
12,3750
GRF
35,22%
6,65%
17,56%
34,24%
-22,72%
-31,95%
1 RESIS.
12 COMPRA
12,5700
3,54%
12,2200
0,66%
18.906.147
12,1400
12,2500
0,91%
426.129.798
5.271.225.601
Iberdrola
15,5800
-0,13%
928.573
15:07:14
6.172
0,00%
15,5800
368
-0,03%
15,5750
IBE
22,17%
-0,03%
-1,73%
37,03%
81,20%
253,62%
Sin Inciden.
-2 VENTA
15,6300
0,19%
15,5200
-0,51%
14.467.167
15,6000
15,5350
-0,42%
6.240.000.000
97.219.200.000
Inditex
42,1500
0,69%
695.161
15:07:17
1.817
0,02%
42,1600
1.579
-0,02%
42,1400
ITX
-13,59%
-4,14%
-6,08%
-3,85%
93,66%
76,23%
1 RESIS.
-12 VENTA
42,3800
1,24%
41,9600
0,24%
29.301.036
41,8600
42,0700
0,50%
3.116.652.000
131.366.881.800
Indra
38,4200
1,32%
352.693
15:07:15
534
0,00%
38,4200
136
-0,05%
38,4000
IDR
126,48%
1,43%
8,06%
97,56%
329,52%
272,13%
Sin Inciden.
12 COMPRA
38,5400
1,64%
37,9600
0,11%
13.550.465
37,9200
38,1000
0,47%
176.654.402
6.787.062.125
Inmob Colonial
5,8850
0,86%
283.608
15:06:51
8.318
0,08%
5,8900
2.706
0,00%
5,8850
COL
19,52%
-0,34%
0,26%
14,86%
10,15%
9,42%
2 RESIS.
4 COMPRA
5,8850
0,86%
5,8350
0,00%
1.669.033
5,8350
5,8550
0,34%
627.344.687
3.691.923.483
IAG
4,3790
0,07%
7.139.194
15:07:17
2.335
0,07%
4,3820
2.333
0,02%
4,3800
IAG
22,56%
2,40%
21,63%
118,94%
246,25%
8,05%
Sin Inciden.
12 COMPRA
4,4490
1,67%
4,2750
-2,31%
31.262.531
4,3760
4,4390
1,44%
4.971.476.010
21.770.093.448
Labor Farmac Rovi
53,1000
-2,21%
95.037
15:06:53
504
0,09%
53,1500
1.728
-0,09%
53,0500
ROVI
-15,65%
-5,00%
-4,14%
-38,14%
-5,76%
315,42%
2 SOPOR.
-10 VENTA
54,2500
-0,09%
52,8000
-2,76%
5.046.465
54,3000
54,2000
-0,18%
51.235.762
2.720.618.962
Logista
27,4000
0,37%
215.474
15:07:17
422
0,07%
27,4200
95
0,00%
27,4000
LOG
-1,04%
-1,44%
-1,58%
7,42%
81,77%
170,71%
Sin Inciden.
-12 VENTA
27,6800
1,39%
26,8400
-1,68%
5.903.988
27,3000
27,0400
-0,95%
132.750.000
3.637.350.000
Mapfre
3,4660
0,46%
522.193
15:07:11
9.150
0,00%
3,4660
3.393
-0,06%
3,4640
MAP
45,65%
-1,70%
5,55%
70,10%
165,56%
97,09%
Sin Inciden.
4 COMPRA
3,4760
0,75%
3,4460
-0,12%
1.809.921
3,4500
3,4620
0,35%
3.079.553.273
10.673.731.644
Merlin Prop
11,5900
1,58%
174.242
15:07:16
5.954
0,09%
11,6000
907
0,00%
11,5900
MRL
16,57%
3,57%
7,12%
16,73%
47,27%
56,76%
3 RESIS.
12 COMPRA
11,5900
1,58%
11,3700
-0,35%
2.019.465
11,4100
11,3700
-0,35%
563.724.899
6.533.571.579
Naturgy
27,0400
0,15%
63.576
15:07:01
2.056
-0,07%
27,0200
186
-0,15%
27,0000
NTGY
18,47%
-0,30%
1,66%
29,29%
9,63%
116,89%
Sin Inciden.
2 COMPRA
27,0800
0,30%
26,9200
-0,30%
1.719.095
27,0000
27,0000
0,00%
969.613.801
26.218.357.179
Puig Brands
16,4400
2,49%
611.176
15:05:54
935
0,06%
16,4500
305
-0,06%
16,4300
PUIG
-7,82%
-2,54%
-2,14%
-35,06%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,6200
3,62%
16,0500
0,06%
10.047.733
16,0400
16,3800
2,12%
174.819.678
2.874.035.506
Red Electrica
17,7300
-0,28%
149.586
15:07:03
2.221
0,06%
17,7400
330
0,00%
17,7300
REE
12,46%
1,72%
1,35%
14,25%
17,28%
65,33%
Sin Inciden.
12 COMPRA
17,8000
0,11%
17,6400
-0,79%
2.652.160
17,7800
17,7300
-0,28%
541.080.000
9.593.348.400
REPSOL
12,8650
0,19%
766.917
15:07:02
2.769
0,00%
12,8650
3.457
-0,04%
12,8600
REP
19,21%
0,35%
6,15%
3,61%
31,27%
45,70%
Sin Inciden.
10 COMPRA
12,8800
0,31%
12,7400
-0,78%
9.866.387
12,8400
12,8400
0,00%
1.157.396.053
14.889.900.222
Sacyr
3,5420
1,90%
572.413
15:07:12
23.008
0,00%
3,5420
19.984
-0,11%
3,5380
SCYR
15,69%
-0,90%
1,20%
13,89%
76,25%
42,30%
1 RESIS.
10 COMPRA
3,5420
1,90%
3,4960
0,58%
2.027.487
3,4760
3,4960
0,58%
796.857.798
2.822.470.321
Solaria Energia
10,4700
2,05%
743.905
15:06:54
254
0,00%
10,4700
284
-0,10%
10,4600
SLR
33,97%
2,80%
14,06%
-5,33%
-49,15%
937,62%
3 RESIS.
12 COMPRA
10,5350
2,68%
10,3250
0,63%
7.788.685
10,2600
10,3250
0,63%
124.950.876
1.308.235.672
Telefonica
4,4760
-0,20%
1.254.652
15:07:09
2.552
0,02%
4,4770
338
0,00%
4,4760
TEF
17,41%
-0,42%
-1,65%
19,31%
20,38%
-39,84%
Sin Inciden.
-2 VENTA
4,5020
0,38%
4,4650
-0,45%
5.615.822
4,4850
4,4900
0,11%
5.670.161.554
25.379.643.116
UNICAJA
2,0280
-0,29%
1.521.686
15:07:10
39.330
0,10%
2,0300
9.703
0,00%
2,0280
UNI
66,63%
-2,78%
7,59%
66,89%
208,53%
0,00%
Sin Inciden.
4 COMPRA
2,0460
0,59%
2,0160
-0,88%
3.085.979
2,0340
2,0420
0,39%
2.571.434.468
5.214.869.101
MODO PRO
