Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.958,8
0,53%
34.394.067
15:29:50
0
-
0,0000
0
-
0,0000
INDI
20,39%
-1,17%
0,46%
25,85%
75,89%
21,73%
1 RESIS.
nEUTRAL
13.979,7
0,68%
13.931,1
0,33%
0
13.885,7
13.934,4
0,35%
0
0
Acciona
159,8000
2,50%
58.907
15:29:46
252
0,06%
159,9000
34
0,00%
159,8000
ANA
52,00%
3,76%
12,85%
46,57%
-1,94%
201,81%
2 RESIS.
12 COMPRA
160,2000
2,76%
156,5000
0,38%
9.413.339
155,9000
156,5000
0,38%
54.856.653
8.766.093.149
Acerinox
10,6200
0,76%
271.549
15:29:46
2.901
0,09%
10,6300
860
0,00%
10,6200
ACX
16,00%
-4,32%
-0,19%
15,48%
47,46%
50,34%
Sin Inciden.
-4 VENTA
10,7000
1,52%
10,5700
0,28%
2.883.850
10,5400
10,6000
0,57%
249.335.371
2.647.941.640
ACS
58,3500
4,29%
122.026
15:29:45
1.870
0,09%
58,4000
1.890
0,00%
58,3500
ACS
24,89%
3,83%
6,94%
54,85%
214,57%
234,20%
4 RESIS.
12 COMPRA
58,4000
4,38%
56,2000
0,45%
7.120.217
55,9500
56,2500
0,54%
271.664.594
15.851.629.060
AENA
23,5850
0,88%
244.772
15:29:46
516
0,02%
23,5900
113
-0,02%
23,5800
AENA
19,48%
1,29%
2,05%
22,95%
92,06%
0,00%
Sin Inciden.
12 COMPRA
23,6300
1,07%
23,2950
-0,36%
5.772.948
23,3800
23,4400
0,26%
1.500.000.000
35.377.500.000
Amadeus
71,1000
1,02%
156.576
15:29:38
80
0,00%
71,1000
672
-0,03%
71,0800
AMS
5,03%
-1,47%
1,20%
15,13%
35,10%
107,76%
1 RESIS.
6 COMPRA
71,4800
1,56%
70,3600
-0,03%
11.132.554
70,3800
70,5000
0,17%
450.499.205
32.030.493.476
ArcelorMittal
28,1700
0,57%
28.359
15:29:50
394
0,00%
28,1700
979
-0,07%
28,1500
MTS
26,86%
-4,66%
6,13%
34,65%
36,66%
20,27%
1 RESIS.
4 COMPRA
28,1800
0,61%
28,0000
-0,04%
798.873
28,0100
28,1300
0,43%
852.809.772
24.023.651.277
Banco Sabadell
2,8890
0,07%
7.052.644
15:29:49
6.816
0,03%
2,8900
17.536
-0,03%
2,8880
SAB
61,45%
-3,69%
4,59%
64,01%
460,59%
97,07%
Sin Inciden.
4 COMPRA
2,9380
1,77%
2,8890
0,07%
20.375.089
2,8870
2,9030
0,55%
5.288.229.262
15.277.694.338
Banco Santander
7,2280
0,78%
4.399.794
15:29:49
2.131
-0,03%
7,2260
2.053
-0,04%
7,2250
SAN
64,67%
-1,32%
4,43%
68,43%
240,43%
62,54%
2 RESIS.
10 COMPRA
7,2710
1,38%
7,2070
0,49%
31.801.711
7,1720
7,2220
0,70%
14.885.325.372
107.591.131.789
Bankinter
11,2700
-0,18%
287.685
15:29:50
731
0,00%
11,2700
1.785
-0,04%
11,2650
BKT
51,37%
-2,09%
2,93%
53,58%
189,61%
218,63%
Sin Inciden.
2 COMPRA
11,4000
0,97%
11,2200
-0,62%
3.242.210
11,2900
11,3850
0,84%
898.866.154
10.130.221.556
BBVA
12,7050
0,08%
1.419.834
15:29:49
6.090
0,04%
12,7100
7.546
-0,04%
12,7000
BBVA
39,72%
-4,57%
-2,38%
39,06%
279,43%
134,09%
Sin Inciden.
-4 VENTA
12,8800
1,46%
12,7000
0,04%
18.038.991
12,6950
12,8000
0,83%
5.763.285.465
73.222.541.833
Caixabank
7,4020
-0,16%
1.045.548
15:29:46
4.745
0,03%
7,4040
2.126
-0,03%
7,4000
CABK
47,66%
-2,06%
1,48%
48,29%
240,71%
188,27%
Sin Inciden.
-2 VENTA
7,4840
0,94%
7,3820
-0,43%
7.739.146
7,4140
7,4560
0,57%
7.085.565.456
52.447.355.505
Cellnex Telecom
32,4500
1,09%
261.541
15:29:37
751
0,03%
32,4600
1.204
-0,03%
32,4400
CLNX
6,36%
0,40%
-1,43%
-0,52%
-22,65%
131,39%
2 RESIS.
-6 VENTA
32,5000
1,25%
32,1000
0,00%
8.487.005
32,1000
32,1000
0,00%
706.475.375
22.925.125.919
Acciona Energia
23,6000
1,29%
179.152
15:29:45
1.497
-0,17%
23,5600
1.073
-0,25%
23,5400
ANE
35,63%
5,27%
24,79%
26,78%
-35,04%
0,00%
2 RESIS.
12 COMPRA
23,8400
2,32%
23,4600
0,69%
4.227.987
23,3000
23,5000
0,86%
324.761.830
7.664.379.188
Enagas
13,3650
0,04%
147.906
15:29:50
1.702
0,04%
13,3700
617
0,00%
13,3650
ENG
18,43%
1,10%
-2,17%
7,14%
-3,82%
11,44%
Sin Inciden.
2 COMPRA
13,3900
0,22%
13,3300
-0,22%
1.976.764
13,3600
13,3600
0,00%
261.990.074
3.501.497.339
Endesa
25,8500
-0,12%
276.311
15:29:50
536
0,04%
25,8600
420
0,00%
25,8500
ELE
31,43%
-1,07%
-0,25%
53,11%
75,65%
179,16%
Sin Inciden.
-4 VENTA
25,9600
0,31%
25,7700
-0,43%
7.142.639
25,8800
25,8400
-0,15%
1.058.752.117
27.368.742.224
Ferrovial
45,5100
1,83%
121.450
15:29:32
261
0,04%
45,5300
58
0,00%
45,5100
FER
12,75%
1,18%
2,87%
21,53%
85,30%
0,00%
3 RESIS.
12 COMPRA
45,5500
1,92%
44,6600
-0,07%
5.527.190
44,6900
44,6600
-0,07%
733.755.372
33.393.206.980
Fluidra
22,1800
0,82%
91.285
15:29:46
582
0,09%
22,2000
1.222
0,00%
22,1800
FDR
-4,37%
-2,88%
4,71%
9,42%
28,19%
752,70%
1 RESIS.
8 COMPRA
22,5600
2,55%
22,1600
0,73%
2.024.701
22,0000
22,2800
1,27%
192.129.070
4.261.422.773
Grifols A
12,3350
1,61%
1.604.035
15:29:18
1.435
0,04%
12,3400
2.385
-0,04%
12,3300
GRF
34,84%
6,56%
17,47%
34,13%
-22,78%
-32,01%
1 RESIS.
12 COMPRA
12,5700
3,54%
12,2200
0,66%
19.785.772
12,1400
12,2500
0,91%
426.129.798
5.256.311.058
Iberdrola
15,5600
-0,26%
959.156
15:29:50
3.189
0,03%
15,5650
5.776
0,00%
15,5600
IBE
22,01%
-0,06%
-1,76%
36,98%
81,14%
253,51%
Sin Inciden.
-2 VENTA
15,6300
0,19%
15,5200
-0,51%
14.924.467
15,6000
15,5350
-0,42%
6.240.000.000
97.094.400.000
Inditex
42,1400
0,67%
730.418
15:29:45
1.124
0,02%
42,1500
83
0,00%
42,1400
ITX
-13,61%
-4,05%
-5,99%
-3,76%
93,84%
76,40%
1 RESIS.
-12 VENTA
42,3800
1,24%
41,9600
0,24%
30.779.815
41,8600
42,0700
0,50%
3.116.652.000
131.335.715.280
Indra
38,3200
1,05%
356.892
15:29:49
67
0,05%
38,3400
400
0,00%
38,3200
IDR
125,89%
1,37%
8,01%
97,45%
329,30%
271,94%
Sin Inciden.
12 COMPRA
38,5400
1,64%
37,9600
0,11%
13.676.101
37,9200
38,1000
0,47%
176.654.402
6.769.396.685
Inmob Colonial
5,8850
0,86%
289.156
15:29:45
11.202
0,08%
5,8900
9.162
-0,08%
5,8800
COL
19,52%
-0,34%
0,26%
14,86%
10,15%
9,42%
2 RESIS.
4 COMPRA
5,8850
0,86%
5,8350
0,00%
1.701.683
5,8350
5,8550
0,34%
627.344.687
3.691.923.483
IAG
4,3880
0,27%
7.377.432
15:29:50
50
0,07%
4,3910
3.926
0,02%
4,3890
IAG
22,81%
3,05%
22,41%
120,33%
248,46%
8,74%
Sin Inciden.
12 COMPRA
4,4490
1,67%
4,2750
-2,31%
32.372.172
4,3760
4,4390
1,44%
4.971.476.010
21.814.836.732
Labor Farmac Rovi
53,2000
-2,03%
95.990
15:29:49
470
0,09%
53,2500
1.242
0,00%
53,2000
ROVI
-15,49%
-5,09%
-4,23%
-38,20%
-5,85%
315,03%
3 SOPOR.
-10 VENTA
54,2500
-0,09%
52,8000
-2,76%
5.106.668
54,3000
54,2000
-0,18%
51.235.762
2.725.742.538
Logista
27,4600
0,59%
216.875
15:29:46
506
0,00%
27,4600
498
-0,07%
27,4400
LOG
-0,83%
-1,44%
-1,58%
7,42%
81,77%
170,71%
Sin Inciden.
-12 VENTA
27,6800
1,39%
26,8400
-1,68%
5.955.388
27,3000
27,0400
-0,95%
132.750.000
3.645.315.000
Mapfre
3,4540
0,12%
541.337
15:29:43
9.365
0,06%
3,4560
9.875
-0,06%
3,4520
MAP
45,15%
-2,04%
5,18%
69,51%
164,64%
96,40%
Sin Inciden.
nEUTRAL
3,4760
0,75%
3,4460
-0,12%
1.869.778
3,4500
3,4620
0,35%
3.079.553.273
10.636.777.005
Merlin Prop
11,5900
1,58%
184.402
15:29:48
3.187
-0,09%
11,5800
907
-0,17%
11,5700
MRL
16,57%
3,49%
7,02%
16,63%
47,14%
56,63%
3 RESIS.
12 COMPRA
11,6100
1,75%
11,3700
-0,35%
2.137.219
11,4100
11,3700
-0,35%
563.724.899
6.533.571.579
Naturgy
27,0200
0,07%
67.056
15:29:46
1.985
0,07%
27,0400
1.939
-0,07%
27,0000
NTGY
18,38%
-0,37%
1,58%
29,20%
9,55%
116,73%
Sin Inciden.
nEUTRAL
27,0800
0,30%
26,9200
-0,30%
1.811.853
27,0000
27,0000
0,00%
969.613.801
26.198.964.903
Puig Brands
16,4500
2,56%
613.513
15:29:50
872
0,00%
16,4500
213
-0,12%
16,4300
PUIG
-7,77%
-2,72%
-2,32%
-35,17%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,6200
3,62%
16,0500
0,06%
10.092.289
16,0400
16,3800
2,12%
174.819.678
2.875.783.703
Red Electrica
17,7200
-0,34%
157.603
15:29:46
783
0,06%
17,7300
1.258
0,00%
17,7200
REE
12,39%
1,72%
1,35%
14,25%
17,28%
65,33%
Sin Inciden.
12 COMPRA
17,8000
0,11%
17,6400
-0,79%
2.792.725
17,7800
17,7300
-0,28%
541.080.000
9.587.937.600
REPSOL
12,8500
0,08%
806.775
15:29:50
3.795
0,00%
12,8500
9.771
-0,08%
12,8400
REP
19,07%
0,23%
6,03%
3,48%
31,12%
45,53%
Sin Inciden.
10 COMPRA
12,8800
0,31%
12,7400
-0,78%
10.367.059
12,8400
12,8400
0,00%
1.157.396.053
14.872.539.281
Sacyr
3,5400
1,84%
625.299
15:29:46
8.607
0,00%
3,5400
12.999
-0,06%
3,5380
SCYR
15,62%
-0,84%
1,26%
13,95%
76,35%
42,38%
1 RESIS.
10 COMPRA
3,5440
1,96%
3,4960
0,58%
2.213.558
3,4760
3,4960
0,58%
796.857.798
2.820.876.605
Solaria Energia
10,4350
1,71%
767.114
15:29:49
1.567
0,10%
10,4450
151
0,00%
10,4350
SLR
33,53%
2,60%
13,84%
-5,51%
-49,25%
935,64%
2 RESIS.
12 COMPRA
10,5350
2,68%
10,3250
0,63%
8.004.835
10,2600
10,3250
0,63%
124.950.876
1.303.862.391
Telefonica
4,4690
-0,36%
1.289.216
15:29:46
1.927
0,02%
4,4700
3.676
0,00%
4,4690
TEF
17,23%
-0,49%
-1,72%
19,23%
20,30%
-39,88%
Sin Inciden.
-2 VENTA
4,5020
0,38%
4,4650
-0,45%
5.761.506
4,4850
4,4900
0,11%
5.670.161.554
25.339.951.985
UNICAJA
2,0260
-0,39%
1.545.120
15:29:50
8.691
0,00%
2,0260
21.859
-0,10%
2,0240
UNI
66,46%
-2,88%
7,48%
66,72%
208,23%
0,00%
Sin Inciden.
4 COMPRA
2,0460
0,59%
2,0160
-0,88%
3.130.413
2,0340
2,0420
0,39%
2.571.434.468
5.209.726.232
