Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.333,7
1,66%
83.489.177
16:00:55
0
-
0,0000
0
-
0,0000
INDI
23,62%
3,88%
10,72%
26,13%
68,58%
23,58%
4 RESIS.
12 COMPRA
14.348,1
1,77%
14.140,4
0,29%
0
14.099,0
14.145,0
0,33%
0
0
Acciona
135,3000
2,19%
64.339
16:00:46
253
0,15%
135,5000
440
0,00%
135,3000
ANA
24,47%
3,93%
16,19%
14,17%
-18,79%
156,56%
1 RESIS.
12 COMPRA
136,8000
3,32%
133,2000
0,60%
8.705.067
132,4000
133,2000
0,60%
54.856.653
7.422.105.151
Acerinox
10,8500
0,93%
323.446
16:00:46
2.642
0,09%
10,8600
3.099
-0,09%
10,8400
ACX
18,51%
1,98%
11,58%
11,17%
25,61%
30,56%
1 RESIS.
12 COMPRA
10,8700
1,12%
10,6800
-0,65%
3.509.389
10,7500
10,7700
0,19%
249.335.371
2.705.288.775
ACS
61,0000
2,35%
156.002
16:00:48
1.019
0,08%
61,0500
607
-0,08%
60,9500
ACS
27,11%
6,64%
18,77%
62,38%
190,89%
242,79%
4 RESIS.
12 COMPRA
61,4000
3,02%
59,6000
0,00%
9.516.122
59,6000
59,6000
0,00%
271.664.594
16.571.540.234
AENA
243,0000
2,53%
52.133
16:00:55
149
0,00%
243,0000
579
-0,08%
242,8000
AENA
23,10%
6,76%
11,56%
36,32%
98,50%
230,54%
4 RESIS.
12 COMPRA
243,4000
2,70%
237,8000
0,34%
12.668.319
237,0000
237,8000
0,34%
150.000.000
36.450.000.000
Amadeus
73,5800
1,32%
212.126
16:00:55
247
0,03%
73,6000
302
-0,03%
73,5600
AMS
8,70%
3,14%
8,05%
13,61%
29,28%
97,97%
3 RESIS.
12 COMPRA
74,0400
1,96%
72,6600
0,06%
15.608.231
72,6200
72,9800
0,50%
450.499.205
33.147.731.504
ArcelorMittal
27,7100
0,62%
120.582
16:00:50
1.744
0,00%
27,7100
869
-0,11%
27,6800
MTS
24,79%
-0,98%
16,97%
16,23%
5,22%
-4,30%
Sin Inciden.
12 COMPRA
27,8000
0,94%
27,2500
-1,05%
3.341.327
27,5400
27,5900
0,18%
852.809.772
23.631.358.782
Banco Sabadell
2,8180
1,73%
12.886.607
16:00:38
10
0,04%
2,8190
5.683
0,00%
2,8180
SAB
57,48%
4,19%
13,48%
62,88%
359,85%
80,53%
2 RESIS.
12 COMPRA
2,8240
1,95%
2,7840
0,51%
36.314.459
2,7700
2,7850
0,54%
5.387.690.082
15.182.510.651
Banco Santander
7,0870
2,07%
22.502.696
16:00:55
3.245
0,06%
7,0910
6.786
0,01%
7,0880
SAN
61,46%
4,14%
20,92%
50,65%
191,02%
57,31%
3 RESIS.
12 COMPRA
7,0950
2,19%
6,9510
0,12%
159.476.607
6,9430
6,9530
0,14%
15.152.492.322
107.385.713.086
Bankinter
11,6600
1,70%
868.998
16:00:55
489
0,00%
11,6600
1.544
-0,04%
11,6550
BKT
54,48%
4,26%
19,33%
59,33%
155,21%
234,07%
4 RESIS.
12 COMPRA
11,7200
2,22%
11,4900
0,22%
10.132.517
11,4650
11,5000
0,31%
898.866.154
10.480.779.356
BBVA
13,7850
2,38%
3.962.682
16:00:55
2.424
0,04%
13,7900
2.885
0,00%
13,7850
BBVA
51,59%
3,97%
15,93%
48,41%
253,86%
156,09%
3 RESIS.
12 COMPRA
13,8050
2,53%
13,5000
0,26%
54.625.571
13,4650
13,5000
0,26%
5.763.285.465
79.446.890.135
Caixabank
7,6640
2,57%
4.289.689
16:00:55
3.557
0,03%
7,6660
6.019
-0,03%
7,6620
CABK
52,89%
3,86%
18,59%
64,08%
204,77%
187,36%
2 RESIS.
12 COMPRA
7,6820
2,81%
7,4980
0,35%
32.876.176
7,4720
7,5000
0,37%
7.174.937.846
54.988.723.652
Cellnex Telecom
33,6200
1,05%
253.683
16:00:55
500
0,06%
33,6400
1.215
0,00%
33,6200
CLNX
10,19%
3,38%
-3,72%
-3,80%
-16,62%
134,76%
1 RESIS.
10 COMPRA
33,7800
1,53%
33,2300
-0,12%
8.528.822
33,2700
33,4500
0,54%
706.475.375
23.751.702.108
Acciona Energia
17,8300
2,53%
363.060
16:00:31
398
0,17%
17,8600
1.166
0,00%
17,8300
ANE
0,17%
-0,17%
12,36%
-16,04%
-50,14%
0,00%
2 RESIS.
8 COMPRA
18,0700
3,91%
17,4700
0,46%
6.473.360
17,3900
17,4900
0,58%
324.761.830
5.790.503.429
Enagas
13,6200
0,96%
358.240
16:00:46
570
0,04%
13,6250
994
-0,04%
13,6150
ENG
15,62%
4,22%
1,27%
6,31%
-14,35%
7,63%
2 RESIS.
12 COMPRA
13,6500
1,19%
13,4750
-0,11%
4.879.229
13,4900
13,4750
-0,11%
261.990.074
3.568.304.808
Endesa
27,0900
2,19%
352.364
16:00:55
344
0,04%
27,1000
530
0,00%
27,0900
ELE
33,59%
7,39%
6,54%
55,09%
60,28%
185,19%
3 RESIS.
12 COMPRA
27,1900
2,57%
26,6300
0,45%
9.545.541
26,5100
26,6300
0,45%
1.058.752.117
28.681.594.850
Ferrovial
46,4300
2,16%
262.915
16:00:55
19
0,02%
46,4400
537
-0,02%
46,4200
FER
14,36%
6,79%
16,32%
28,98%
106,23%
0,00%
3 RESIS.
12 COMPRA
46,5600
2,44%
45,4900
0,09%
12.207.143
45,4500
45,5000
0,11%
729.559.951
33.873.468.525
Fluidra
21,9200
0,83%
142.653
16:00:46
1.789
0,00%
21,9200
1.167
-0,18%
21,8800
FDR
-6,80%
0,00%
11,09%
-7,26%
7,84%
768,42%
1 RESIS.
6 COMPRA
22,0400
1,38%
21,7000
-0,18%
3.126.954
21,7400
21,8000
0,28%
192.129.070
4.211.469.214
Grifols A
9,2800
1,31%
1.431.291
16:00:46
928
0,04%
9,2840
630
-0,02%
9,2780
GRF
1,44%
4,21%
15,39%
-6,19%
-53,17%
-45,74%
3 RESIS.
10 COMPRA
9,2960
1,48%
9,1760
0,17%
13.282.380
9,1600
9,2620
1,11%
426.129.798
3.954.484.525
Iberdrola
16,1050
1,80%
2.511.900
16:00:55
1.452
-0,03%
16,1000
2.750
-0,06%
16,0950
IBE
23,16%
5,59%
3,75%
36,75%
65,29%
260,02%
3 RESIS.
12 COMPRA
16,1400
2,02%
15,8650
0,28%
40.454.150
15,8200
15,9000
0,51%
6.440.561.000
103.725.234.905
Inditex
48,6200
0,25%
549.479
16:00:55
564
0,06%
48,6500
423
0,00%
48,6200
ITX
-0,33%
0,06%
5,19%
15,20%
164,00%
108,30%
Sin Inciden.
10 COMPRA
49,1600
1,36%
48,5200
0,04%
26.715.669
48,5000
48,6900
0,39%
3.116.652.000
151.531.620.240
Indra
33,2800
4,72%
1.309.563
16:00:52
1.454
0,06%
33,3000
1.692
-0,06%
33,2600
IDR
94,85%
12,50%
20,92%
63,96%
264,40%
275,49%
4 RESIS.
12 COMPRA
33,7200
6,10%
32,1000
1,01%
43.582.257
31,7800
32,3000
1,64%
176.654.402
5.879.058.499
Inmob Colonial
5,9900
1,01%
576.594
16:00:24
2.924
0,08%
5,9950
2
0,00%
5,9900
COL
15,75%
3,29%
6,33%
0,87%
-15,77%
7,67%
1 RESIS.
12 COMPRA
6,0100
1,35%
5,9350
0,08%
3.453.798
5,9300
5,9800
0,84%
627.344.687
3.757.794.675
IAG
4,0010
1,73%
12.323.651
16:00:54
8.298
0,02%
4,0020
7.274
-0,05%
3,9990
IAG
10,25%
4,28%
37,32%
95,79%
173,63%
-1,12%
1 RESIS.
12 COMPRA
4,0130
2,03%
3,9300
-0,08%
49.306.928
3,9330
3,9430
0,25%
4.971.476.010
19.890.875.516
Labor Farmac Rovi
52,6500
1,35%
30.965
16:00:49
399
0,19%
52,7500
335
0,00%
52,6500
ROVI
-16,36%
-1,50%
7,36%
-39,24%
-6,62%
288,37%
Sin Inciden.
2 COMPRA
52,8500
1,73%
52,0000
0,10%
1.630.307
51,9500
52,3500
0,77%
51.235.762
2.697.562.869
Logista
29,0400
0,90%
276.516
16:00:46
95
0,07%
29,0600
1.473
0,00%
29,0400
LOG
4,88%
3,79%
-2,68%
16,40%
96,98%
198,10%
2 RESIS.
6 COMPRA
29,1600
1,32%
28,9000
0,42%
8.030.025
28,7800
28,9000
0,42%
132.750.000
3.855.060.000
Mapfre
3,4820
0,29%
2.350.251
16:00:55
144
0,00%
3,4820
9.365
-0,06%
3,4800
MAP
42,35%
6,62%
19,51%
57,60%
144,55%
98,60%
Sin Inciden.
12 COMPRA
3,5140
1,21%
3,4700
-0,06%
8.183.574
3,4720
3,4840
0,35%
3.079.553.273
10.723.004.497
Merlin Prop
10,6700
0,66%
415.748
16:00:55
2.134
0,09%
10,6800
8.318
0,00%
10,6700
MRL
7,32%
3,91%
12,58%
3,07%
25,29%
38,77%
Sin Inciden.
12 COMPRA
10,7100
1,04%
10,5800
-0,19%
4.436.031
10,6000
10,6300
0,28%
563.724.899
6.014.944.672
Naturgy
26,3800
0,61%
533.570
16:00:55
1.650
0,08%
26,4000
270
0,00%
26,3800
NTGY
15,58%
3,45%
3,86%
10,56%
9,16%
100,51%
2 RESIS.
12 COMPRA
26,5000
1,07%
26,2200
0,00%
14.075.577
26,2200
26,2400
0,08%
969.613.801
25.578.412.070
Puig Brands
16,9200
-0,59%
399.188
16:00:55
856
0,12%
16,9400
3.762
-0,06%
16,9100
PUIG
-5,13%
-0,94%
13,79%
-34,67%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0400
0,12%
16,6900
-1,94%
6.754.261
17,0200
17,0000
-0,12%
174.819.678
2.957.948.952
Red Electrica
18,6000
1,09%
277.925
16:00:55
795
0,05%
18,6100
815
0,00%
18,6000
REE
14,09%
4,80%
-3,33%
17,75%
13,30%
61,21%
1 RESIS.
12 COMPRA
18,6900
1,58%
18,4500
0,27%
5.169.405
18,4000
18,4600
0,33%
541.080.000
10.064.088.000
REPSOL
11,7750
0,51%
1.744.290
16:00:55
203
0,04%
11,7800
5.239
0,00%
11,7750
REP
4,86%
-0,51%
13,75%
-15,43%
-2,64%
18,33%
Sin Inciden.
12 COMPRA
11,7800
0,55%
11,6300
-0,73%
20.539.015
11,7150
11,6950
-0,17%
1.157.396.053
13.628.338.524
Sacyr
3,5080
0,29%
1.330.132
16:00:43
526
0,00%
3,5080
156
-0,06%
3,5060
SCYR
13,09%
2,63%
13,93%
0,81%
56,43%
20,06%
1 RESIS.
12 COMPRA
3,5360
1,09%
3,4960
-0,06%
4.666.103
3,4980
3,5000
0,06%
796.857.798
2.795.377.155
Solaria Energia
6,6800
2,77%
1.865.593
16:00:55
404
0,12%
6,6880
255
-0,03%
6,6780
SLR
-14,52%
-0,80%
2,08%
-39,36%
-69,49%
547,57%
1 RESIS.
nEUTRAL
6,9100
6,31%
6,5400
0,62%
12.462.161
6,5000
6,5560
0,86%
124.950.876
834.671.852
Telefonica
4,5500
1,20%
4.488.806
16:00:55
2.006
0,02%
4,5510
4.273
-0,02%
4,5490
TEF
15,57%
2,99%
4,97%
16,70%
21,18%
-38,22%
2 RESIS.
12 COMPRA
4,5530
1,27%
4,4900
-0,13%
20.424.067
4,4960
4,5000
0,09%
5.670.161.554
25.799.235.071
UNICAJA
1,9260
1,96%
3.893.665
16:00:46
24.691
0,05%
1,9270
20.077
-0,05%
1,9250
UNI
58,25%
2,01%
21,90%
59,49%
157,08%
0,00%
1 RESIS.
12 COMPRA
1,9310
2,22%
1,9000
0,58%
7.499.199
1,8890
1,9010
0,64%
2.571.434.468
4.952.582.785
