Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.340,0
1,71%
79.074.995
15:39:51
0
-
0,0000
0
-
0,0000
INDI
23,67%
4,12%
10,98%
26,43%
68,97%
23,87%
4 RESIS.
12 COMPRA
14.348,1
1,77%
14.140,4
0,29%
0
14.099,0
14.145,0
0,33%
0
0
Acciona
135,7000
2,49%
61.051
15:39:52
99
0,00%
135,7000
20
-0,07%
135,6000
ANA
24,84%
4,31%
16,62%
14,59%
-18,49%
157,51%
2 RESIS.
12 COMPRA
136,8000
3,32%
133,2000
0,60%
8.284.621
132,4000
133,2000
0,60%
54.856.653
7.444.047.812
Acerinox
10,8500
0,93%
316.423
15:39:46
2.834
0,09%
10,8600
322
0,00%
10,8500
ACX
18,51%
2,16%
11,79%
11,38%
25,84%
30,80%
1 RESIS.
12 COMPRA
10,8700
1,12%
10,6800
-0,65%
3.433.190
10,7500
10,7700
0,19%
249.335.371
2.705.288.775
ACS
60,9000
2,18%
150.669
15:39:53
38
0,00%
60,9000
1.006
-0,08%
60,8500
ACS
26,90%
6,38%
18,48%
61,98%
190,18%
241,95%
4 RESIS.
12 COMPRA
61,4000
3,02%
59,6000
0,00%
9.175.742
59,6000
59,6000
0,00%
271.664.594
16.544.373.775
AENA
243,2000
2,62%
49.194
15:39:51
489
0,00%
243,2000
289
-0,08%
243,0000
AENA
23,20%
6,67%
11,47%
36,21%
98,34%
230,27%
4 RESIS.
12 COMPRA
243,4000
2,70%
237,8000
0,34%
11.963.981
237,0000
237,8000
0,34%
150.000.000
36.480.000.000
Amadeus
73,7800
1,60%
191.874
15:39:53
105
0,03%
73,8000
510
0,00%
73,7800
AMS
8,99%
3,20%
8,11%
13,68%
29,35%
98,08%
3 RESIS.
12 COMPRA
74,0400
1,96%
72,6600
0,06%
14.156.464
72,6200
72,9800
0,50%
450.499.205
33.237.831.345
ArcelorMittal
27,7200
0,65%
115.955
15:39:51
2.086
0,07%
27,7400
898
-0,04%
27,7100
MTS
24,83%
-0,83%
17,14%
16,40%
5,37%
-4,16%
Sin Inciden.
12 COMPRA
27,8000
0,94%
27,2500
-1,05%
3.214.273
27,5400
27,5900
0,18%
852.809.772
23.639.886.880
Banco Sabadell
2,8200
1,81%
12.591.114
15:39:53
24.453
0,04%
2,8210
11.955
0,00%
2,8200
SAB
57,59%
4,48%
13,80%
63,35%
361,16%
81,05%
3 RESIS.
12 COMPRA
2,8240
1,95%
2,7840
0,51%
35.506.941
2,7700
2,7850
0,54%
5.387.690.082
15.193.286.031
Banco Santander
7,0870
2,07%
21.748.330
15:39:53
8.371
0,03%
7,0890
1.229
0,00%
7,0870
SAN
61,46%
4,47%
21,29%
51,12%
191,93%
57,80%
3 RESIS.
12 COMPRA
7,0950
2,19%
6,9510
0,12%
154.130.415
6,9430
6,9530
0,14%
15.152.492.322
107.385.713.086
Bankinter
11,6700
1,79%
737.102
15:39:53
3.781
0,04%
11,6750
3.475
-0,04%
11,6650
BKT
54,61%
4,44%
19,54%
59,61%
155,65%
234,64%
4 RESIS.
12 COMPRA
11,7200
2,22%
11,4900
0,22%
8.601.980
11,4650
11,5000
0,31%
898.866.154
10.489.768.017
BBVA
13,7900
2,41%
3.844.368
15:39:53
7.975
0,04%
13,7950
7.217
-0,04%
13,7850
BBVA
51,65%
4,23%
16,22%
48,79%
254,76%
156,74%
4 RESIS.
12 COMPRA
13,8050
2,53%
13,5000
0,26%
53.013.835
13,4650
13,5000
0,26%
5.763.285.465
79.475.706.562
Caixabank
7,6580
2,49%
4.114.802
15:39:52
1.381
0,03%
7,6600
3.607
-0,03%
7,6560
CABK
52,77%
4,30%
19,09%
64,77%
206,05%
188,57%
3 RESIS.
12 COMPRA
7,6820
2,81%
7,4980
0,35%
31.511.154
7,4720
7,5000
0,37%
7.174.937.846
54.945.674.025
Cellnex Telecom
33,6500
1,14%
246.133
15:39:42
1.027
0,06%
33,6700
500
0,00%
33,6500
CLNX
10,29%
3,26%
-3,83%
-3,92%
-16,72%
134,48%
1 RESIS.
8 COMPRA
33,7800
1,53%
33,2300
-0,12%
8.282.375
33,2700
33,4500
0,54%
706.475.375
23.772.896.369
Acciona Energia
17,8600
2,70%
352.400
15:39:16
302
-0,06%
17,8500
51
-0,17%
17,8300
ANE
0,34%
-0,06%
12,48%
-15,95%
-50,09%
0,00%
2 RESIS.
8 COMPRA
18,0700
3,91%
17,4700
0,46%
6.293.864
17,3900
17,4900
0,58%
324.761.830
5.800.246.284
Enagas
13,6350
1,07%
335.713
15:39:52
3.288
0,04%
13,6400
943
-0,04%
13,6300
ENG
15,75%
4,52%
1,56%
6,62%
-14,10%
7,94%
3 RESIS.
12 COMPRA
13,6500
1,19%
13,4750
-0,11%
4.577.447
13,4900
13,4750
-0,11%
261.990.074
3.572.234.659
Endesa
27,1100
2,26%
342.560
15:39:50
1.370
0,04%
27,1200
1.339
-0,04%
27,1000
ELE
33,69%
7,55%
6,70%
55,32%
60,52%
185,61%
3 RESIS.
12 COMPRA
27,1900
2,57%
26,6300
0,45%
9.286.802
26,5100
26,6300
0,45%
1.058.752.117
28.702.769.892
Ferrovial
46,3800
2,05%
250.542
15:39:51
397
0,04%
46,4000
68
0,02%
46,3900
FER
14,24%
6,83%
16,37%
29,03%
106,32%
0,00%
3 RESIS.
12 COMPRA
46,5600
2,44%
45,4900
0,09%
11.620.138
45,4500
45,5000
0,11%
729.559.951
33.836.990.527
Fluidra
21,8600
0,55%
135.097
15:39:48
629
0,09%
21,8800
2.311
-0,09%
21,8400
FDR
-7,06%
0,18%
11,29%
-7,09%
8,04%
770,01%
2 RESIS.
6 COMPRA
22,0400
1,38%
21,7000
-0,18%
2.953.220
21,7400
21,8000
0,28%
192.129.070
4.199.941.470
Grifols A
9,2560
1,05%
1.309.926
15:39:36
225
0,04%
9,2600
541
0,00%
9,2560
GRF
1,18%
4,03%
15,20%
-6,35%
-53,25%
-45,83%
2 RESIS.
10 COMPRA
9,2920
1,44%
9,1760
0,17%
12.124.675
9,1600
9,2620
1,11%
426.129.798
3.944.257.410
Iberdrola
16,1150
1,86%
2.377.596
15:39:52
1.568
0,03%
16,1200
2.554
0,00%
16,1150
IBE
23,24%
6,05%
4,20%
37,35%
66,01%
261,59%
3 RESIS.
12 COMPRA
16,1400
2,02%
15,8650
0,28%
38.314.960
15,8200
15,9000
0,51%
6.440.561.000
103.789.640.515
Inditex
48,7200
0,45%
519.155
15:39:52
31
0,08%
48,7600
435
0,04%
48,7400
ITX
-0,13%
0,52%
5,67%
15,72%
165,20%
109,24%
Sin Inciden.
10 COMPRA
49,1600
1,36%
48,5200
0,04%
25.293.232
48,5000
48,6900
0,39%
3.116.652.000
151.843.285.440
Indra
33,3600
4,97%
1.252.417
15:39:46
2.026
0,06%
33,3800
447
-0,06%
33,3400
IDR
95,32%
12,09%
20,48%
63,37%
263,09%
274,14%
4 RESIS.
12 COMPRA
33,7200
6,10%
32,1000
1,01%
41.780.631
31,7800
32,3000
1,64%
176.654.402
5.893.190.851
Inmob Colonial
6,0000
1,18%
543.474
15:39:40
2.656
0,00%
6,0000
4.369
-0,08%
5,9950
COL
15,94%
3,81%
6,86%
1,37%
-15,35%
8,21%
2 RESIS.
12 COMPRA
6,0100
1,35%
5,9350
0,08%
3.260.844
5,9300
5,9800
0,84%
627.344.687
3.764.068.122
IAG
3,9990
1,68%
11.846.786
15:39:47
4.037
0,00%
3,9990
2.398
-0,05%
3,9970
IAG
10,20%
4,47%
37,56%
96,14%
174,11%
-0,95%
1 RESIS.
12 COMPRA
4,0130
2,03%
3,9300
-0,08%
47.375.297
3,9330
3,9430
0,25%
4.971.476.010
19.880.932.564
Labor Farmac Rovi
52,6500
1,35%
30.243
15:39:25
366
0,09%
52,7000
1.088
-0,09%
52,6000
ROVI
-16,36%
-1,50%
7,36%
-39,24%
-6,62%
288,37%
Sin Inciden.
2 COMPRA
52,8500
1,73%
52,0000
0,10%
1.592.294
51,9500
52,3500
0,77%
51.235.762
2.697.562.869
Logista
29,0800
1,04%
271.470
15:39:51
8.290
0,07%
29,1000
2.863
-0,07%
29,0600
LOG
5,03%
3,93%
-2,55%
16,56%
97,25%
198,51%
4 RESIS.
10 COMPRA
29,1600
1,32%
28,9000
0,42%
7.894.348
28,7800
28,9000
0,42%
132.750.000
3.860.370.000
Mapfre
3,4900
0,52%
2.129.095
15:39:24
4.848
0,06%
3,4920
5.742
-0,06%
3,4880
MAP
42,68%
6,62%
19,51%
57,60%
144,55%
98,60%
Sin Inciden.
12 COMPRA
3,5140
1,21%
3,4700
-0,06%
7.430.542
3,4720
3,4840
0,35%
3.079.553.273
10.747.640.923
Merlin Prop
10,6900
0,85%
413.734
15:39:52
1.305
0,00%
10,6900
2.028
-0,09%
10,6800
MRL
7,52%
4,50%
13,21%
3,65%
25,99%
39,55%
1 RESIS.
12 COMPRA
10,7100
1,04%
10,5800
-0,19%
4.422.816
10,6000
10,6300
0,28%
563.724.899
6.026.219.170
Naturgy
26,4200
0,76%
523.100
15:39:51
368
0,08%
26,4400
1.191
0,00%
26,4200
NTGY
15,75%
3,53%
3,94%
10,65%
9,25%
100,67%
2 RESIS.
12 COMPRA
26,5000
1,07%
26,2200
0,00%
13.820.302
26,2200
26,2400
0,08%
969.613.801
25.617.196.622
Puig Brands
16,9700
-0,29%
391.996
15:39:33
41
0,00%
16,9700
1.089
-0,12%
16,9500
PUIG
-4,85%
-0,76%
13,99%
-34,56%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0400
0,12%
16,6900
-1,94%
6.652.172
17,0200
17,0000
-0,12%
174.819.678
2.966.689.936
Red Electrica
18,6100
1,14%
266.101
15:39:50
3.168
0,05%
18,6200
2.754
-0,05%
18,6000
REE
14,15%
5,03%
-3,13%
18,00%
13,55%
61,56%
1 RESIS.
12 COMPRA
18,6900
1,58%
18,4500
0,27%
4.952.140
18,4000
18,4600
0,33%
541.080.000
10.069.498.800
REPSOL
11,7150
0,00%
1.602.744
15:39:53
2.951
0,00%
11,7150
6.813
-0,04%
11,7100
REP
4,33%
-0,21%
14,09%
-15,18%
-2,35%
18,68%
Sin Inciden.
12 COMPRA
11,7750
0,51%
11,6300
-0,73%
18.776.146
11,7150
11,6950
-0,17%
1.157.396.053
13.558.894.761
Sacyr
3,5140
0,46%
1.196.159
15:39:39
4.766
0,00%
3,5140
8.625
-0,11%
3,5100
SCYR
13,29%
2,04%
13,29%
0,24%
55,54%
19,37%
Sin Inciden.
12 COMPRA
3,5360
1,09%
3,4960
-0,06%
4.203.303
3,4980
3,5000
0,06%
796.857.798
2.800.158.302
Solaria Energia
6,6840
2,83%
1.835.546
15:39:53
850
0,00%
6,6840
4.462
-0,12%
6,6760
SLR
-14,47%
-0,39%
2,51%
-39,11%
-69,36%
550,29%
1 RESIS.
nEUTRAL
6,9100
6,31%
6,5400
0,62%
12.268.789
6,5000
6,5560
0,86%
124.950.876
835.171.655
Telefonica
4,5430
1,05%
3.870.283
15:39:53
12.924
0,04%
4,5450
11.927
0,00%
4,5430
TEF
15,39%
3,08%
5,06%
16,80%
21,29%
-38,16%
2 RESIS.
12 COMPRA
4,5490
1,18%
4,4900
-0,13%
17.582.696
4,4960
4,5000
0,09%
5.670.161.554
25.759.543.940
UNICAJA
1,9270
2,01%
3.808.337
15:39:21
25.674
0,05%
1,9280
4.937
0,00%
1,9270
UNI
58,33%
2,01%
21,90%
59,49%
157,08%
0,00%
1 RESIS.
12 COMPRA
1,9310
2,22%
1,9000
0,58%
7.338.665
1,8890
1,9010
0,64%
2.571.434.468
4.955.154.220
