Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/07/2024
OFF:
41 Min
Mensaje de: Rodolfolangostino Hora: 22/07/2025 12:33:57
Puesta compra de 500 a 77,5€
Puesta compra de 500 a 77,5€
Me tienen contrnt.vaya banda.Ay CARBALLEIRA
7
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.036,0
1,08%
0
14:15:25
0
-
0,0000
0
-
0,0000
INDI
46,93%
1,83%
4,11%
44,81%
107,06%
75,23%
1 RESIS.
12 COMPRA
17.037,6
1,09%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
181,5000
1,45%
16.125
14:15:16
142
0,06%
181,6000
148
-0,06%
181,4000
ANA
72,64%
2,72%
-0,82%
65,63%
13,24%
226,81%
2 RESIS.
10 COMPRA
182,2000
1,84%
179,1000
0,11%
2.926.688
178,9000
179,7000
0,45%
54.856.653
9.956.482.520
Acerinox
12,0200
0,33%
169.537
14:15:17
303
0,00%
12,0200
2.185
-0,08%
12,0100
ACX
35,05%
0,67%
4,80%
33,80%
59,65%
127,10%
Sin Inciden.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
2.037.835
11,9800
12,0300
0,42%
249.335.371
2.997.011.159
ACS
85,8000
1,36%
99.095
14:15:17
521
0,12%
85,9000
513
0,00%
85,8000
ACS
83,64%
2,82%
10,14%
84,78%
275,75%
456,47%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
8.502.351
84,6500
84,2000
-0,53%
271.664.594
23.308.822.165
AENA
23,8300
0,97%
256.573
14:15:10
1.101
0,04%
23,8400
555
0,00%
23,8300
AENA
20,72%
2,36%
3,52%
19,67%
90,88%
0,00%
3 RESIS.
12 COMPRA
23,8500
1,06%
23,4700
-0,55%
6.114.135
23,6000
23,7000
0,42%
1.500.000.000
35.745.000.000
Amadeus
62,9200
0,58%
86.252
14:15:26
294
0,03%
62,9400
540
-0,03%
62,9000
AMS
-7,05%
3,12%
-6,32%
-6,13%
25,66%
82,27%
Sin Inciden.
nEUTRAL
63,2000
1,02%
62,5000
-0,10%
5.426.976
62,5600
62,6600
0,16%
450.499.205
28.345.409.979
ArcelorMittal
39,0600
0,96%
123.438
14:15:26
134
0,15%
39,1200
69
0,08%
39,0900
MTS
76,94%
6,13%
13,99%
67,20%
67,94%
286,96%
Sin Inciden.
12 COMPRA
39,3700
1,76%
38,8700
0,47%
4.821.488
38,6900
39,2700
1,50%
775.000.000
30.271.500.000
Banco Sabadell
3,3510
2,23%
5.228.546
14:15:30
6.678
0,03%
3,3520
172
0,00%
3,3510
SAB
91,22%
1,67%
5,25%
86,82%
386,56%
206,54%
1 RESIS.
12 COMPRA
3,3540
2,32%
3,3080
0,92%
17.520.858
3,2780
3,3130
1,07%
5.023.677.732
16.834.344.080
Banco Santander
9,8070
1,82%
7.702.981
14:15:30
5.358
0,01%
9,8080
1.326
-0,02%
9,8050
SAN
126,33%
3,25%
5,46%
115,57%
306,96%
217,01%
Sin Inciden.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
75.543.135
9,6320
9,7830
1,57%
14.885.325.372
145.980.385.923
Bankinter
13,9400
2,54%
526.694
14:15:29
1.842
0,04%
13,9450
1.846
-0,04%
13,9350
BKT
91,39%
1,42%
5,47%
95,13%
192,38%
332,44%
2 RESIS.
12 COMPRA
14,0000
2,98%
13,6750
0,59%
7.342.114
13,5950
13,6800
0,63%
898.866.154
12.530.194.187
BBVA
19,5400
1,74%
1.825.688
14:15:29
3.026
0,00%
19,5400
594
-0,03%
19,5350
BBVA
118,85%
2,95%
6,17%
112,95%
343,68%
387,52%
1 RESIS.
12 COMPRA
19,5400
1,74%
19,3850
0,94%
35.673.944
19,2050
19,4150
1,09%
5.763.285.465
112.614.597.986
Caixabank
10,1150
2,01%
1.611.235
14:15:21
3.649
0,05%
10,1200
7.778
-0,05%
10,1100
CABK
105,57%
1,84%
8,91%
107,03%
282,88%
376,81%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
16.297.642
9,9160
10,0000
0,85%
7.085.565.456
71.670.494.587
Cellnex Telecom
25,5300
0,00%
241.723
14:15:27
1.070
0,04%
25,5400
683
-0,04%
25,5200
CLNX
-16,32%
1,07%
-2,26%
-21,13%
-22,94%
67,42%
Sin Inciden.
-2 VENTA
25,5800
0,20%
25,3000
-0,90%
6.171.188
25,5300
25,5400
0,04%
682.410.971
17.421.952.090
Acciona Energia
21,3000
1,82%
139.001
14:15:17
1.760
0,19%
21,3400
843
0,00%
21,3000
ANE
22,41%
1,04%
-5,83%
16,55%
-38,26%
0,00%
1 RESIS.
2 COMPRA
21,4000
2,29%
21,0000
0,38%
2.960.721
20,9200
21,0400
0,57%
324.761.830
6.917.426.979
Enagas
13,4900
0,26%
536.379
14:15:24
663
0,00%
13,4900
2.324
-0,07%
13,4800
ENG
19,53%
-3,54%
-4,33%
15,62%
6,49%
4,66%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
7.235.753
13,4550
13,5800
0,93%
261.990.074
3.534.246.098
Endesa
30,7900
1,05%
98.065
14:15:25
399
-0,03%
30,7800
891
-0,10%
30,7600
ELE
56,55%
-0,87%
-4,29%
57,38%
109,90%
209,62%
2 RESIS.
10 COMPRA
30,8700
1,31%
30,6100
0,46%
3.019.421
30,4700
30,6600
0,62%
1.058.752.117
32.598.977.682
Ferrovial
57,1600
1,42%
149.377
14:15:29
841
0,03%
57,1800
499
-0,03%
57,1400
FER
42,83%
-0,38%
3,71%
42,71%
135,01%
0,00%
Sin Inciden.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
8.538.389
56,3600
57,4000
1,85%
733.755.372
41.941.457.064
Fluidra
23,4400
-0,26%
31.396
14:15:15
1.633
0,09%
23,4600
1.513
-0,09%
23,4200
FDR
2,35%
-2,41%
3,75%
-4,70%
77,00%
847,72%
Sin Inciden.
2 COMPRA
23,6000
0,43%
23,3800
-0,51%
735.922
23,5000
23,5600
0,26%
192.129.070
4.503.505.401
Grifols A
10,8400
0,46%
361.345
14:15:19
1.793
0,00%
10,8400
1.321
-0,09%
10,8300
GRF
19,88%
0,23%
1,74%
17,30%
2,26%
-43,01%
Sin Inciden.
4 COMPRA
10,8450
0,51%
10,6900
-0,93%
3.916.980
10,7900
10,7950
0,05%
426.129.798
4.619.247.010
Iberdrola
18,0550
0,98%
1.444.725
14:15:23
3.693
0,03%
18,0600
5.096
-0,03%
18,0500
IBE
41,57%
0,61%
0,14%
43,34%
89,12%
302,76%
2 RESIS.
12 COMPRA
18,0750
1,09%
17,9000
0,11%
26.084.510
17,8800
17,9900
0,62%
6.681.227.377
120.629.560.292
Inditex
55,1800
-1,04%
452.247
14:15:29
920
0,04%
55,2000
1.940
-0,04%
55,1600
ITX
15,08%
1,89%
12,70%
13,26%
145,27%
123,23%
1 SOPOR.
10 COMPRA
56,1000
0,61%
54,8000
-1,72%
24.954.989
55,7600
56,0000
0,43%
3.116.652.000
171.976.857.360
Indra
48,4000
-0,37%
246.499
14:15:11
167
0,08%
48,4400
476
0,00%
48,4000
IDR
185,31%
-0,45%
-4,08%
183,22%
393,61%
429,29%
Sin Inciden.
8 COMPRA
48,7600
0,37%
48,1000
-0,99%
11.930.552
48,5800
48,4200
-0,33%
176.654.402
8.550.073.057
Inmob Colonial
5,2550
0,86%
654.003
14:15:19
7.466
0,10%
5,2600
18.638
-0,10%
5,2500
COL
6,73%
2,34%
-0,38%
6,21%
-2,95%
-2,78%
Sin Inciden.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
3.436.786
5,2100
5,2450
0,67%
627.344.687
3.296.696.330
IAG
4,7370
3,16%
3.973.790
14:15:15
608
0,04%
4,7390
2.614
0,02%
4,7380
IAG
34,00%
5,53%
9,02%
37,86%
220,68%
17,98%
3 RESIS.
12 COMPRA
4,7570
3,59%
4,6090
0,37%
18.823.843
4,5920
4,6120
0,44%
4.727.201.147
22.392.751.833
Labor Farmac Rovi
63,1000
1,37%
28.286
14:15:16
2.506
0,08%
63,1500
278
-0,08%
63,0500
ROVI
1,95%
4,65%
7,23%
3,26%
78,48%
406,43%
2 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
1.784.847
62,2500
62,2500
0,00%
51.235.762
3.232.976.582
Logista
28,8400
1,19%
186.470
14:15:28
1.374
0,00%
28,8400
982
-0,07%
28,8200
LOG
6,22%
1,69%
-2,90%
6,51%
50,34%
177,50%
3 RESIS.
2 COMPRA
28,8400
1,19%
28,5200
0,07%
5.377.795
28,5000
28,6200
0,42%
132.750.000
3.828.510.000
Mapfre
4,1520
1,22%
950.592
14:15:14
8.413
0,05%
4,1540
7.564
-0,05%
4,1500
MAP
77,60%
3,13%
4,45%
73,99%
181,25%
231,52%
2 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
3.946.858
4,1020
4,1460
1,07%
3.079.553.273
12.786.305.189
Merlin Prop
12,2200
0,99%
156.427
14:15:14
1.238
0,00%
12,2200
2.827
-0,08%
12,2100
MRL
22,91%
-0,08%
-3,56%
21,75%
50,80%
39,47%
Sin Inciden.
-4 VENTA
12,2400
1,16%
12,1100
0,08%
1.911.538
12,1000
12,1400
0,33%
563.724.899
6.888.718.266
Naturgy
24,6200
0,65%
498.908
14:15:23
4.542
0,08%
24,6400
3.242
0,00%
24,6200
NTGY
12,85%
-6,74%
-10,40%
14,81%
10,06%
124,19%
1 RESIS.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
12.283.115
24,4600
24,7000
0,98%
969.613.801
23.871.891.781
Puig Brands
15,1400
0,80%
103.298
14:15:15
1.969
0,07%
15,1500
1.276
-0,07%
15,1300
PUIG
-15,11%
2,44%
2,51%
-19,99%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
1.563.932
15,0200
15,1100
0,60%
174.819.678
2.646.769.925
Red Electrica
15,0700
1,01%
266.682
14:15:25
2.168
0,00%
15,0700
2.794
-0,07%
15,0600
REE
-4,42%
-0,33%
0,00%
-4,70%
4,08%
30,81%
2 RESIS.
-4 VENTA
15,0700
1,01%
14,9400
0,13%
4.018.898
14,9200
14,9800
0,40%
541.080.000
8.154.075.600
REPSOL
15,9350
0,63%
849.622
14:15:29
4.280
0,00%
15,9350
3.670
-0,06%
15,9250
REP
47,65%
-2,03%
-6,51%
52,54%
35,95%
185,33%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
13.538.727
15,8350
16,0000
1,04%
1.128.372.258
17.980.611.931
Sacyr
3,8480
2,39%
1.401.925
14:13:33
30.851
0,05%
3,8500
5.773
-0,05%
3,8460
SCYR
25,68%
-3,66%
2,84%
25,01%
60,40%
188,35%
2 RESIS.
12 COMPRA
3,8560
2,61%
3,7800
0,59%
5.394.607
3,7580
3,7960
1,01%
796.857.798
3.066.308.807
Solaria Energia
16,6900
-0,60%
259.761
14:15:30
817
0,06%
16,7000
1.089
-0,06%
16,6800
SLR
113,56%
-1,04%
7,41%
95,77%
-3,47%
2.231,47%
Sin Inciden.
nEUTRAL
16,9900
1,19%
16,5700
-1,31%
4.335.411
16,7900
16,8550
0,39%
124.950.876
2.085.430.120
Telefonica
3,6750
-1,05%
6.613.450
14:15:29
2.671
-0,03%
3,6740
2.913
-0,05%
3,6730
TEF
-3,60%
1,10%
-1,61%
-8,15%
33,17%
-37,66%
2 SOPOR.
-8 VENTA
3,7180
0,11%
3,6690
-1,21%
24.304.429
3,7140
3,7140
0,00%
5.670.161.554
20.837.843.711
UNICAJA
2,7380
2,09%
2.578.746
14:15:26
4.386
0,07%
2,7400
7.134
0,00%
2,7380
UNI
131,60%
3,56%
11,94%
137,30%
265,12%
0,00%
1 RESIS.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
7.060.607
2,6820
2,7000
0,67%
2.571.434.468
7.040.587.573
MODO PRO
