Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.841,5
0,31%
41.809.604
16:32:51
0
-
0,0000
0
-
0,0000
INDI
36,62%
1,51%
4,22%
33,75%
106,19%
51,16%
Sin Inciden.
12 COMPRA
15.861,0
0,44%
15.723,9
-0,43%
0
15.792,2
15.830,5
0,24%
0
0
Acciona
190,8000
0,16%
13.571
16:32:37
325
0,05%
190,9000
25
0,00%
190,8000
ANA
81,49%
2,42%
10,80%
61,97%
24,48%
252,90%
Sin Inciden.
12 COMPRA
190,9000
0,21%
188,3000
-1,15%
2.589.347
190,5000
190,9000
0,21%
54.856.653
10.466.649.392
Acerinox
12,0000
0,84%
263.064
16:32:37
2.836
0,08%
12,0100
1.317
0,00%
12,0000
ACX
34,82%
3,63%
8,51%
42,24%
69,20%
92,18%
Sin Inciden.
12 COMPRA
12,0200
1,01%
11,8900
-0,08%
3.156.768
11,9000
11,9500
0,42%
249.335.371
2.992.024.452
ACS
71,8000
1,34%
96.279
16:32:52
735
0,14%
71,9000
441
0,07%
71,8500
ACS
53,68%
2,35%
7,56%
69,53%
244,73%
312,78%
1 RESIS.
12 COMPRA
71,8000
1,34%
70,2000
-0,92%
6.912.832
70,8500
71,4500
0,85%
271.664.594
19.505.517.849
AENA
23,8600
0,21%
178.534
16:32:11
1.671
0,08%
23,8800
1.734
0,00%
23,8600
AENA
20,87%
0,42%
2,76%
17,08%
120,21%
0,00%
1 RESIS.
10 COMPRA
23,8800
0,29%
23,6300
-0,76%
4.259.821
23,8100
23,8700
0,25%
1.500.000.000
35.790.000.000
Amadeus
68,0200
0,03%
141.602
16:32:16
773
0,03%
68,0400
915
-0,03%
68,0000
AMS
0,48%
1,34%
3,78%
1,56%
40,41%
91,68%
Sin Inciden.
-4 VENTA
68,3400
0,50%
67,5600
-0,65%
9.631.768
68,0000
68,2000
0,29%
450.499.205
30.642.955.924
ArcelorMittal
33,6100
0,78%
161.561
16:32:52
167
0,00%
33,6100
773
-0,06%
33,5900
MTS
51,36%
2,38%
10,05%
55,39%
50,69%
115,92%
Sin Inciden.
12 COMPRA
33,7900
1,32%
33,0900
-0,78%
5.430.065
33,3500
33,4500
0,30%
852.809.772
28.662.936.437
Banco Sabadell
3,0970
0,00%
7.487.470
16:32:52
19.693
0,00%
3,0970
3.674
-0,03%
3,0960
SAB
76,73%
2,76%
-6,04%
83,48%
372,94%
150,43%
Sin Inciden.
-4 VENTA
3,1260
0,94%
3,0710
-0,84%
23.188.695
3,0970
3,1110
0,45%
5.023.677.732
15.558.329.936
Banco Santander
8,3610
-0,39%
10.070.499
16:32:54
4.676
0,01%
8,3620
3.737
-0,01%
8,3600
SAN
90,48%
0,78%
-4,37%
90,48%
246,78%
134,59%
Sin Inciden.
-2 VENTA
8,4680
0,88%
8,3100
-1,00%
84.199.442
8,3940
8,4300
0,43%
14.885.325.372
124.456.205.435
Bankinter
12,7000
0,16%
786.833
16:32:52
1.488
0,04%
12,7050
634
0,00%
12,7000
BKT
70,58%
-2,76%
-2,01%
83,80%
146,79%
289,91%
Sin Inciden.
-4 VENTA
12,7550
0,59%
12,5750
-0,83%
9.992.779
12,6800
12,7200
0,32%
898.866.154
11.415.600.156
BBVA
16,8750
-0,50%
2.459.028
16:32:53
2.034
0,00%
16,8750
760
-0,03%
16,8700
BBVA
85,57%
1,26%
2,93%
94,13%
287,03%
253,22%
Sin Inciden.
8 COMPRA
17,1000
0,83%
16,7350
-1,33%
41.496.098
16,9600
17,0150
0,32%
5.763.285.465
97.255.442.222
Caixabank
8,8020
0,71%
2.833.626
16:32:54
3.797
0,00%
8,8020
6.004
-0,02%
8,8000
CABK
75,59%
1,15%
0,37%
76,76%
211,45%
302,42%
Sin Inciden.
-2 VENTA
8,8660
1,44%
8,7360
-0,05%
24.941.576
8,7400
8,8080
0,78%
7.085.565.456
62.367.147.144
Cellnex Telecom
29,4700
0,27%
214.846
16:32:53
1.002
0,07%
29,4900
398
0,00%
29,4700
CLNX
-3,41%
0,72%
3,73%
-16,28%
0,96%
107,64%
1 RESIS.
nEUTRAL
29,5800
0,65%
29,1800
-0,71%
6.331.512
29,3900
29,3500
-0,14%
706.475.375
20.819.829.301
Acciona Energia
24,4800
0,33%
112.906
16:32:47
534
0,08%
24,5000
101
0,00%
24,4800
ANE
40,68%
0,16%
7,65%
26,73%
-29,48%
0,00%
Sin Inciden.
12 COMPRA
24,5000
0,41%
23,9200
-1,97%
2.763.939
24,4000
24,4000
0,00%
324.761.830
7.950.169.598
Enagas
14,1850
0,00%
329.923
16:32:52
8
0,00%
14,1850
188
-0,04%
14,1800
ENG
25,69%
2,20%
8,91%
11,72%
25,59%
10,88%
Sin Inciden.
12 COMPRA
14,2100
0,18%
14,0300
-1,09%
4.679.958
14,1850
14,1600
-0,18%
261.990.074
3.716.329.200
Endesa
29,2400
0,14%
273.236
16:32:41
88
0,03%
29,2500
2.752
0,00%
29,2400
ELE
48,67%
-0,10%
10,17%
56,44%
129,63%
178,74%
Sin Inciden.
12 COMPRA
29,2700
0,24%
28,9300
-0,92%
7.989.421
29,2000
29,1800
-0,07%
1.058.752.117
30.957.911.901
Ferrovial
54,8200
1,14%
223.136
16:32:53
500
0,04%
54,8400
878
-0,04%
54,8000
FER
35,81%
1,74%
13,58%
47,75%
147,00%
0,00%
Sin Inciden.
12 COMPRA
54,8400
1,18%
53,9000
-0,55%
12.232.316
54,2000
54,4400
0,44%
733.755.372
40.224.469.493
Fluidra
23,8600
1,79%
401.010
16:32:43
2.129
0,17%
23,9000
1.082
0,00%
23,8600
FDR
2,88%
2,06%
3,75%
5,82%
109,67%
833,22%
2 RESIS.
10 COMPRA
24,0200
2,47%
23,4400
0,00%
9.568.099
23,4400
23,5600
0,51%
192.129.070
4.584.199.610
Grifols A
11,2950
-0,79%
632.991
16:32:26
3.266
0,04%
11,3000
20
-0,04%
11,2900
GRF
24,92%
-4,40%
-7,76%
12,97%
40,80%
-39,83%
Sin Inciden.
-8 VENTA
11,4700
0,75%
11,2150
-1,49%
7.149.633
11,3850
11,4400
0,48%
426.129.798
4.813.136.068
Iberdrola
17,1450
0,62%
1.225.385
16:32:52
3.486
0,00%
17,1450
4.134
-0,03%
17,1400
IBE
34,44%
1,12%
9,56%
27,45%
102,06%
285,07%
1 RESIS.
12 COMPRA
17,1500
0,65%
16,9750
-0,38%
21.009.226
17,0400
17,0200
-0,12%
6.681.227.377
114.549.643.379
Inditex
49,4300
1,33%
464.760
16:32:52
1.469
0,04%
49,4500
1.333
0,00%
49,4300
ITX
1,33%
2,44%
11,52%
-7,18%
140,22%
90,29%
3 RESIS.
12 COMPRA
49,4700
1,41%
48,9200
0,29%
22.973.087
48,7800
49,0000
0,45%
3.116.652.000
154.056.108.360
Indra
46,1000
3,22%
566.018
16:32:40
812
0,04%
46,1200
818
-0,04%
46,0800
IDR
171,75%
11,88%
16,46%
173,27%
448,14%
402,61%
3 RESIS.
12 COMPRA
46,3800
3,85%
44,7200
0,13%
26.093.430
44,6600
44,9800
0,72%
176.654.402
8.143.767.932
Inmob Colonial
5,6050
-0,71%
602.984
16:32:31
6.839
0,09%
5,6100
4.414
-0,09%
5,6000
COL
13,83%
0,54%
1,82%
0,36%
28,91%
2,18%
1 SOPOR.
6 COMPRA
5,6500
0,09%
5,5300
-2,04%
3.379.725
5,6450
5,6500
0,09%
627.344.687
3.516.266.971
IAG
4,6780
0,93%
3.200.435
16:32:52
240
0,00%
4,6780
2.237
-0,02%
4,6770
IAG
30,93%
3,98%
6,22%
85,09%
273,11%
12,55%
1 RESIS.
12 COMPRA
4,6810
0,99%
4,6100
-0,54%
14.971.635
4,6350
4,6700
0,76%
4.971.476.010
23.256.564.775
Labor Farmac Rovi
64,3500
-0,31%
50.735
16:31:50
694
0,08%
64,4000
1.141
-0,08%
64,3000
ROVI
3,97%
7,34%
10,85%
-10,10%
50,60%
416,54%
Sin Inciden.
12 COMPRA
65,1000
0,85%
64,1000
-0,70%
3.264.797
64,5500
64,8000
0,39%
51.235.762
3.297.021.285
Logista
28,9600
-0,21%
46.811
16:32:52
1.090
0,07%
28,9800
1.309
0,00%
28,9600
LOG
6,66%
0,42%
3,06%
12,03%
79,66%
212,11%
Sin Inciden.
8 COMPRA
29,0600
0,14%
28,7800
-0,83%
1.355.647
29,0200
29,0000
-0,07%
132.750.000
3.844.440.000
Mapfre
3,9860
0,35%
518.867
16:32:52
2.746
0,05%
3,9880
3.079
0,00%
3,9860
MAP
67,51%
1,01%
1,53%
67,87%
192,94%
182,83%
Sin Inciden.
4 COMPRA
3,9860
0,35%
3,9460
-0,65%
2.068.204
3,9720
3,9720
0,00%
3.079.553.273
12.275.099.346
Merlin Prop
13,7600
-0,29%
209.590
16:32:52
1.531
0,07%
13,7700
2.231
0,00%
13,7600
MRL
38,40%
2,38%
7,67%
33,95%
93,51%
58,18%
Sin Inciden.
12 COMPRA
13,8200
0,14%
13,5500
-1,81%
2.883.958
13,8000
13,8200
0,14%
563.724.899
7.756.854.610
Naturgy
26,4400
0,08%
150.258
16:32:11
2.444
0,08%
26,4600
2.923
0,00%
26,4400
NTGY
18,42%
-0,68%
0,08%
21,76%
27,35%
128,21%
Sin Inciden.
6 COMPRA
26,4600
0,15%
26,2800
-0,53%
3.972.822
26,4200
26,4200
0,00%
969.613.801
25.636.588.898
Puig Brands
14,0100
-0,71%
333.436
16:32:26
3.019
0,00%
14,0100
3.805
-0,14%
13,9900
PUIG
-21,45%
0,50%
-1,89%
-27,84%
0,00%
0,00%
1 SOPOR.
-6 VENTA
14,1900
0,57%
13,9200
-1,35%
4.671.438
14,1100
14,1900
0,57%
174.819.678
2.449.223.689
Red Electrica
16,7000
0,00%
203.091
16:32:52
2.231
0,06%
16,7100
2.691
0,00%
16,7000
REE
5,92%
-0,89%
2,27%
2,57%
28,55%
44,34%
1 SOPOR.
-4 VENTA
16,7000
0,00%
16,5800
-0,72%
3.391.620
16,7000
16,6800
-0,12%
541.080.000
9.036.036.000
REPSOL
15,4650
1,14%
1.734.921
16:32:54
4.621
0,00%
15,4650
453
-0,03%
15,4600
REP
43,30%
7,86%
0,91%
41,00%
40,89%
153,38%
1 RESIS.
12 COMPRA
15,5100
1,44%
15,2000
-0,59%
26.830.553
15,2900
15,2050
-0,56%
1.128.372.258
17.450.276.970
Sacyr
3,9380
0,46%
785.133
16:32:52
31.570
0,05%
3,9400
16.669
-0,05%
3,9360
SCYR
28,62%
1,39%
12,26%
30,69%
87,33%
142,87%
Sin Inciden.
12 COMPRA
3,9380
0,46%
3,8680
-1,33%
3.091.854
3,9200
3,9140
-0,15%
796.857.798
3.138.026.009
Solaria Energia
14,9050
0,91%
343.493
16:31:41
631
0,07%
14,9150
1.356
-0,03%
14,9000
SLR
90,72%
0,61%
37,12%
48,20%
-1,00%
1.756,25%
Sin Inciden.
12 COMPRA
14,9450
1,18%
14,5800
-1,29%
5.119.763
14,7700
14,8500
0,54%
124.950.876
1.862.392.807
Telefonica
4,5490
-0,46%
2.007.750
16:32:53
8.486
0,04%
4,5510
1.375
0,00%
4,5490
TEF
19,33%
1,11%
4,36%
11,83%
74,06%
-29,38%
Sin Inciden.
8 COMPRA
4,5680
-0,04%
4,5040
-1,44%
9.133.255
4,5700
4,5550
-0,33%
5.670.161.554
25.793.564.909
UNICAJA
2,3180
1,13%
2.655.275
16:32:21
93.616
0,09%
2,3200
11.054
0,00%
2,3180
UNI
96,08%
0,35%
1,31%
142,44%
192,76%
0,00%
Sin Inciden.
4 COMPRA
2,3220
1,31%
2,2900
-0,09%
6.154.927
2,2920
2,3040
0,52%
2.571.434.468
5.960.585.097
