Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.813,8
0,20%
78.419.784
22:06:00
0
-
0,0000
0
-
0,0000
INDI
36,38%
0,94%
4,18%
33,10%
109,29%
50,74%
Sin Inciden.
12 COMPRA
15.864,4
0,52%
15.728,9
-0,33%
0
15.781,6
15.773,1
-0,05%
0
0
Acciona
190,2000
1,28%
41.158
23:38:00
123
0,42%
191,0000
300
-0,63%
189,0000
ANA
80,91%
0,95%
11,47%
64,00%
27,65%
252,35%
Sin Inciden.
12 COMPRA
190,9000
1,65%
186,6000
-0,64%
7.828.252
187,8000
186,6000
-0,64%
54.856.653
10.433.735.401
Acerinox
11,9100
0,34%
388.873
23:38:00
3.906
0,76%
12,0000
500
-0,67%
11,8300
ACX
33,81%
2,15%
7,79%
40,93%
68,53%
90,74%
Sin Inciden.
12 COMPRA
12,0400
1,43%
11,8500
-0,17%
4.631.477
11,8700
11,9700
0,84%
249.335.371
2.969.584.269
ACS
70,8000
1,36%
275.700
23:38:00
25
0,71%
71,3000
182
-1,98%
69,4000
ACS
51,54%
-1,94%
4,50%
67,55%
247,82%
307,04%
Sin Inciden.
10 COMPRA
71,0000
1,65%
69,5000
-0,50%
19.519.560
69,8500
70,0000
0,21%
271.664.594
19.233.853.255
AENA
23,8400
1,10%
771.315
23:38:01
920
0,42%
23,9400
500
-1,01%
23,6000
AENA
20,77%
1,71%
2,19%
17,52%
125,47%
0,00%
2 RESIS.
10 COMPRA
23,8500
1,15%
23,4700
-0,47%
18.388.150
23,5800
23,5300
-0,21%
1.500.000.000
35.760.000.000
Amadeus
68,1800
-1,10%
392.943
23:38:00
11
1,06%
68,9000
46
-0,56%
67,8000
AMS
0,72%
0,35%
2,60%
1,14%
41,76%
91,57%
2 SOPOR.
-8 VENTA
69,0600
0,17%
68,0000
-1,36%
26.790.854
68,9400
68,6400
-0,44%
450.499.205
30.715.035.797
ArcelorMittal
33,4500
-0,15%
84.505
23:38:00
1.000
1,05%
33,8000
4.545
-1,35%
33,0000
MTS
50,64%
0,97%
8,95%
54,26%
49,04%
114,25%
Sin Inciden.
12 COMPRA
33,7500
0,75%
33,3000
-0,60%
2.826.692
33,5000
33,5700
0,21%
852.809.772
28.526.486.873
Banco Sabadell
3,1020
-0,83%
8.105.623
23:38:00
1.000
0,84%
3,1280
19.598
-0,39%
3,0900
SAB
77,01%
-4,09%
-4,94%
81,12%
378,97%
150,75%
1 SOPOR.
-4 VENTA
3,1440
0,51%
3,0910
-1,18%
25.143.643
3,1280
3,1110
-0,54%
5.023.677.732
15.583.448.325
Banco Santander
8,4060
0,20%
13.232.161
23:38:01
325
0,52%
8,4500
1.700
-0,19%
8,3900
SAN
91,51%
-2,16%
-3,37%
89,37%
256,99%
135,65%
Sin Inciden.
-2 VENTA
8,4740
1,01%
8,3630
-0,31%
111.229.545
8,3890
8,4110
0,26%
14.885.325.372
125.126.045.077
Bankinter
12,7200
-4,68%
4.305.043
23:38:01
2.000
0,16%
12,7400
300
0,16%
12,7400
BKT
70,84%
-5,16%
-1,13%
78,22%
148,61%
289,76%
5 SOPOR.
-4 VENTA
12,9200
-3,18%
12,2800
-7,98%
54.760.147
13,3450
12,8250
-3,90%
898.866.154
11.433.577.479
BBVA
17,0250
0,15%
4.720.528
23:38:01
147
-0,38%
16,9600
219
-0,41%
16,9550
BBVA
87,22%
7,92%
4,85%
92,54%
303,96%
255,21%
Sin Inciden.
12 COMPRA
17,1750
1,03%
16,9000
-0,59%
80.366.989
17,0000
17,0000
0,00%
5.763.285.465
98.119.935.042
Caixabank
8,7680
-1,35%
4.649.039
23:38:01
200
0,94%
8,8500
2.000
-0,43%
8,7300
CABK
74,91%
-2,50%
1,35%
72,51%
211,12%
300,40%
1 SOPOR.
-2 VENTA
8,8920
0,05%
8,7020
-2,09%
40.762.774
8,8880
8,8920
0,05%
7.085.565.456
62.126.237.918
Cellnex Telecom
29,4400
1,24%
598.990
23:38:00
1.557
0,20%
29,5000
102
-1,49%
29,0000
CLNX
-3,51%
2,48%
2,48%
-15,42%
2,16%
107,08%
3 RESIS.
nEUTRAL
29,4600
1,31%
28,8400
-0,83%
17.634.266
29,0800
29,0000
-0,28%
706.475.375
20.798.635.040
Acciona Energia
24,3200
1,76%
253.206
23:38:00
50
1,15%
24,6000
423
-2,96%
23,6000
ANE
39,76%
-0,81%
8,16%
28,53%
-28,01%
0,00%
1 RESIS.
10 COMPRA
24,5000
2,51%
23,6400
-1,09%
6.157.970
23,9000
24,1600
1,09%
324.761.830
7.898.207.706
Enagas
14,2000
0,00%
655.293
23:38:00
1.056
0,35%
14,2500
70
-0,35%
14,1500
ENG
25,83%
3,35%
8,95%
12,09%
25,43%
10,92%
Sin Inciden.
12 COMPRA
14,2800
0,56%
14,1350
-0,46%
9.305.161
14,2000
14,2000
0,00%
261.990.074
3.720.259.051
Endesa
29,2600
1,21%
886.336
23:38:00
500
0,82%
29,5000
2.508
-0,65%
29,0700
ELE
48,77%
-0,17%
10,77%
56,61%
135,94%
178,26%
Sin Inciden.
12 COMPRA
29,3700
1,59%
28,8700
-0,14%
25.934.191
28,9100
28,8700
-0,14%
1.058.752.117
30.979.086.943
Ferrovial
54,7400
1,00%
409.215
23:38:00
26
-0,22%
54,6200
100
-1,32%
54,0200
FER
35,61%
1,26%
12,37%
45,51%
149,28%
0,00%
Sin Inciden.
12 COMPRA
54,8200
1,14%
54,0800
-0,22%
22.400.429
54,2000
54,1800
-0,04%
733.755.372
40.165.769.063
Fluidra
23,4800
0,00%
441.120
23:38:00
54
1,79%
23,9000
150
-2,90%
22,8000
FDR
1,24%
-0,76%
0,43%
5,31%
112,54%
819,11%
Sin Inciden.
-2 VENTA
23,6600
0,77%
23,3600
-0,51%
10.357.498
23,4800
23,5400
0,26%
192.129.070
4.511.190.564
Grifols A
11,3850
0,13%
1.143.263
23:38:00
5.000
0,48%
11,4400
250
-0,83%
11,2900
GRF
25,91%
-5,91%
-7,02%
14,21%
41,64%
-39,35%
Sin Inciden.
-8 VENTA
11,4700
0,88%
11,2550
-1,01%
13.016.049
11,3700
11,3850
0,13%
426.129.798
4.851.487.750
Iberdrola
17,0300
0,59%
11.110.913
23:38:01
870
0,32%
17,0850
400
-1,06%
16,8500
IBE
33,54%
1,37%
8,92%
26,57%
104,13%
282,83%
Sin Inciden.
12 COMPRA
17,0800
0,89%
16,8550
-0,44%
189.218.848
16,9300
16,8550
-0,44%
6.681.227.377
113.781.302.230
Inditex
48,8200
0,47%
925.690
23:38:00
535
0,37%
49,0000
200
-0,63%
48,5100
ITX
0,08%
1,12%
8,62%
-7,59%
143,45%
87,71%
Sin Inciden.
12 COMPRA
48,9100
0,66%
48,3500
-0,49%
45.192.186
48,5900
48,6600
0,14%
3.116.652.000
152.154.950.640
Indra
44,7400
1,68%
795.919
23:38:01
153
0,80%
45,1000
30
-0,18%
44,6600
IDR
163,73%
3,19%
17,96%
164,97%
428,45%
386,49%
2 RESIS.
12 COMPRA
45,1400
2,59%
44,1000
0,23%
35.609.416
44,0000
44,1000
0,23%
176.654.402
7.903.517.945
Inmob Colonial
5,6400
0,36%
839.391
23:38:00
2.800
0,18%
5,6500
1.000
-0,27%
5,6250
COL
14,55%
1,07%
2,45%
1,59%
32,56%
2,91%
2 RESIS.
10 COMPRA
5,6450
0,44%
5,6000
-0,36%
4.734.165
5,6200
5,6200
0,00%
627.344.687
3.538.224.035
IAG
4,6310
0,00%
6.624.302
23:38:00
3.000
0,19%
4,6400
872
0,06%
4,6340
IAG
29,61%
-1,02%
5,80%
84,62%
267,97%
11,51%
Sin Inciden.
10 COMPRA
4,6730
0,91%
4,5950
-0,78%
30.677.143
4,6310
4,6190
-0,26%
4.971.476.010
23.022.905.402
Labor Farmac Rovi
64,5500
0,31%
146.161
23:38:00
2
0,39%
64,8000
400
-0,39%
64,3000
ROVI
4,29%
7,14%
10,06%
-13,73%
57,23%
418,15%
Sin Inciden.
12 COMPRA
64,8000
0,70%
64,0000
-0,54%
9.434.693
64,3500
64,0000
-0,54%
51.235.762
3.307.268.437
Logista
29,0400
-0,34%
101.431
23:38:00
838
0,55%
29,2000
300
-0,14%
29,0000
LOG
6,95%
1,47%
3,13%
12,67%
80,58%
212,76%
Sin Inciden.
10 COMPRA
29,2000
0,21%
28,9400
-0,69%
2.945.556
29,1400
29,2000
0,21%
132.750.000
3.855.060.000
Mapfre
3,9740
0,76%
1.302.411
23:38:00
1.400
0,25%
3,9840
1.500
-1,61%
3,9100
MAP
67,00%
-0,95%
2,64%
68,66%
198,31%
182,12%
Sin Inciden.
4 COMPRA
3,9820
0,96%
3,9240
-0,51%
5.175.781
3,9440
3,9480
0,10%
3.079.553.273
12.238.144.707
Merlin Prop
13,7700
0,00%
839.543
23:38:00
270
1,16%
13,9300
1.000
-0,36%
13,7200
MRL
38,50%
1,40%
8,49%
34,94%
98,03%
58,76%
Sin Inciden.
12 COMPRA
13,9100
1,02%
13,6900
-0,58%
11.560.507
13,7700
13,7800
0,07%
563.724.899
7.762.491.859
Naturgy
26,4800
0,08%
339.353
23:38:00
400
0,30%
26,5600
2.200
-0,68%
26,3000
NTGY
18,60%
-0,30%
1,30%
21,68%
30,48%
127,87%
Sin Inciden.
-2 VENTA
26,5400
0,30%
26,3800
-0,30%
8.986.067
26,4600
26,4800
0,08%
969.613.801
25.675.373.450
Puig Brands
14,0900
-0,77%
484.504
23:38:00
4.409
1,49%
14,3000
11.800
-0,64%
14,0000
PUIG
-21,00%
2,39%
-1,95%
-28,79%
0,00%
0,00%
Sin Inciden.
nEUTRAL
14,3100
0,77%
14,0400
-1,13%
6.826.661
14,2000
14,1800
-0,14%
174.819.678
2.463.209.263
Red Electrica
16,6800
-0,89%
4.436.759
23:38:00
1.500
0,72%
16,8000
1
-0,48%
16,6000
REE
5,80%
-0,54%
2,27%
2,75%
30,24%
44,42%
Sin Inciden.
-4 VENTA
16,7100
-0,71%
16,3600
-2,79%
74.005.140
16,8300
16,6500
-1,07%
541.080.000
9.025.214.400
REPSOL
15,3200
3,55%
5.072.372
23:38:00
870
-0,13%
15,3000
460
-0,85%
15,1900
REP
41,95%
6,89%
3,03%
39,59%
40,32%
150,84%
3 RESIS.
12 COMPRA
15,3450
3,72%
15,0250
1,55%
77.708.739
14,7950
15,2000
2,74%
1.128.372.258
17.286.662.993
Sacyr
3,9140
0,31%
1.667.743
23:38:00
950
0,41%
3,9300
200
-1,12%
3,8700
SCYR
27,84%
1,19%
11,68%
31,08%
90,64%
141,89%
Sin Inciden.
12 COMPRA
3,9340
0,82%
3,8800
-0,56%
6.527.546
3,9020
3,9040
0,05%
796.857.798
3.118.901.421
Solaria Energia
14,7950
2,42%
611.014
23:38:01
1.000
0,41%
14,8550
3.500
-1,18%
14,6200
SLR
89,32%
-2,51%
34,21%
47,11%
2,04%
1.746,25%
Sin Inciden.
12 COMPRA
14,8400
2,73%
14,4000
-0,31%
9.039.952
14,4450
14,5200
0,52%
124.950.876
1.848.648.210
Telefonica
4,5820
-0,89%
6.748.516
23:38:01
1.694
0,17%
4,5900
3.000
-0,48%
4,5600
TEF
20,19%
2,56%
4,41%
12,47%
76,45%
-29,03%
2 SOPOR.
10 COMPRA
4,6300
0,15%
4,5640
-1,28%
30.921.700
4,6230
4,6270
0,09%
5.670.161.554
25.980.680.240
UNICAJA
2,2960
-1,96%
5.777.875
23:38:01
19.272
0,17%
2,3000
63.720
-0,70%
2,2800
UNI
94,21%
-0,95%
1,60%
137,07%
191,20%
0,00%
1 SOPOR.
-2 VENTA
2,3420
0,00%
2,2920
-2,13%
13.266.001
2,3420
2,3420
0,00%
2.571.434.468
5.904.013.539
MODO PRO
