Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.904,6
-1,31%
35.161.475
10:20:11
0
-
0,0000
0
-
0,0000
INDI
19,92%
-2,68%
0,71%
25,30%
69,45%
25,71%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
142,8000
-3,77%
91.750
10:20:11
148
0,07%
142,9000
130
-0,07%
142,7000
ANA
31,37%
-4,36%
9,86%
28,60%
-13,64%
197,40%
3 SOPOR.
2 COMPRA
146,0000
-1,62%
140,8000
-5,12%
13.101.900
148,4000
144,0000
-2,96%
54.856.653
7.833.530.048
Acerinox
10,4800
-0,29%
155.546
10:20:12
4.187
0,10%
10,4900
2.888
-0,10%
10,4700
ACX
14,47%
-2,33%
-1,51%
13,84%
21,38%
25,52%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
1.630.122
10,5100
10,2800
-2,19%
249.335.371
2.613.034.688
ACS
56,4500
-1,31%
17.096
10:20:10
1.909
0,09%
56,5000
952
-0,09%
56,4000
ACS
17,63%
-2,17%
-1,66%
49,14%
180,16%
243,85%
2 SOPOR.
nEUTRAL
56,5500
-1,14%
56,1500
-1,84%
965.069
57,2000
56,4000
-1,40%
271.664.594
15.335.466.331
AENA
232,2000
-1,11%
26.636
10:20:12
173
0,00%
232,2000
90
-0,09%
232,0000
AENA
17,63%
-4,45%
1,76%
25,23%
90,46%
210,35%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
6.184.879
234,8000
233,4000
-0,60%
150.000.000
34.830.000.000
Amadeus
70,8400
-1,34%
75.767
10:20:11
272
0,06%
70,8800
14
0,00%
70,8400
AMS
4,65%
-5,92%
-1,01%
9,67%
42,17%
122,35%
2 SOPOR.
-8 VENTA
70,9200
-1,23%
69,7600
-2,84%
5.367.334
71,8000
70,2400
-2,17%
450.499.205
31.913.363.682
ArcelorMittal
26,1100
-1,32%
82.103
10:20:11
805
0,00%
26,1100
690
-0,11%
26,0800
MTS
17,58%
-2,22%
-6,88%
19,04%
4,25%
-5,07%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.143.709
26,4600
26,0000
-1,74%
852.809.772
22.266.863.147
Banco Sabadell
2,7880
-1,80%
5.624.316
10:20:12
2.600
0,00%
2,7880
7.236
-0,04%
2,7870
SAB
55,81%
-0,89%
3,26%
71,06%
338,69%
81,63%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7770
-2,18%
15.680.593
2,8390
2,8160
-0,81%
5.387.690.082
15.020.879.949
Banco Santander
6,8740
-1,79%
4.114.863
10:20:11
6.055
0,01%
6,8750
962
-0,03%
6,8720
SAN
56,60%
-3,21%
1,00%
61,94%
196,68%
59,23%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
28.285.568
6,9990
6,8510
-2,11%
14.885.325.372
102.321.726.607
Bankinter
11,0150
-1,08%
184.012
10:20:12
2.633
0,09%
11,0250
2.196
0,00%
11,0150
BKT
45,93%
-4,02%
-1,52%
53,49%
148,01%
226,71%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
2.026.892
11,1350
10,9950
-1,26%
898.866.154
9.901.010.686
BBVA
12,9600
-1,93%
1.564.265
10:20:11
5.357
0,04%
12,9650
2.857
-0,04%
12,9550
BBVA
42,52%
-2,49%
-2,42%
51,76%
279,58%
147,74%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
20.272.874
13,2150
12,9950
-1,66%
5.763.285.465
74.692.179.626
Caixabank
7,2940
-1,65%
637.225
10:20:11
3.261
0,03%
7,2960
12
-0,03%
7,2920
CABK
45,50%
-5,11%
-0,95%
56,63%
186,05%
181,58%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
4.647.919
7,4160
7,3000
-1,56%
7.085.565.456
51.682.114.436
Cellnex Telecom
33,2200
0,51%
130.765
10:20:11
817
0,03%
33,2300
642
-0,06%
33,2000
CLNX
8,88%
-1,51%
1,90%
0,61%
-13,01%
138,76%
Sin Inciden.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
4.344.013
33,0500
32,7800
-0,82%
706.475.375
23.469.111.958
Acciona Energia
19,5900
-1,80%
214.932
10:20:10
536
0,00%
19,5900
960
-0,10%
19,5700
ANE
10,06%
-1,01%
9,69%
-2,74%
-41,96%
0,00%
3 SOPOR.
4 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.210.518
19,9500
19,6700
-1,40%
324.761.830
6.362.084.250
Enagas
14,1750
-0,84%
115.659
10:20:12
1.935
0,00%
14,1750
439
-0,07%
14,1650
ENG
20,33%
0,82%
8,39%
11,91%
-11,62%
19,43%
1 SOPOR.
6 COMPRA
14,2800
-0,10%
14,1450
-1,05%
1.639.466
14,2950
14,2550
-0,28%
261.990.074
3.713.709.299
Endesa
27,0700
-0,26%
59.130
10:20:12
2.080
0,04%
27,0800
649
-0,04%
27,0600
ELE
33,50%
-0,26%
7,15%
54,16%
66,91%
202,45%
Sin Inciden.
4 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.600.649
27,1400
27,1300
-0,04%
1.058.752.117
28.660.419.807
Ferrovial
44,4100
-0,67%
29.168
10:20:11
431
0,02%
44,4200
155
-0,05%
44,3900
FER
10,02%
-1,75%
2,55%
24,75%
88,89%
0,00%
2 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
1.295.351
44,7100
44,1700
-1,21%
729.559.951
32.399.757.424
Fluidra
21,7200
-1,00%
25.276
10:20:11
1.982
0,09%
21,7400
1.310
-0,09%
21,7000
FDR
-7,65%
-0,37%
-0,92%
2,21%
16,80%
747,73%
2 SOPOR.
-8 VENTA
21,7400
-0,91%
21,5200
-1,91%
548.995
21,9400
21,5400
-1,82%
192.129.070
4.173.043.400
Grifols A
10,2100
-3,08%
1.062.190
10:20:12
3.041
0,15%
10,2250
458
0,05%
10,2150
GRF
11,61%
-0,68%
14,51%
10,62%
-42,53%
-37,92%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
10.844.960
10,5350
10,2050
-3,13%
426.129.798
4.350.785.238
Iberdrola
16,2450
-0,21%
729.352
10:20:11
4.534
0,03%
16,2500
2.652
-0,03%
16,2400
IBE
24,23%
1,22%
6,65%
39,19%
83,47%
281,68%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
11.848.323
16,2800
16,2950
0,09%
6.440.561.000
104.626.913.445
Inditex
45,1300
-2,40%
438.083
10:20:12
38
0,00%
45,1300
367
-0,02%
45,1200
ITX
-7,48%
-6,52%
-7,10%
0,67%
121,75%
98,74%
4 SOPOR.
-12 VENTA
45,7200
-1,12%
45,0900
-2,49%
19.770.686
46,2400
45,6500
-1,28%
3.116.652.000
140.654.504.760
Indra
35,5800
-0,34%
189.547
10:20:12
1.151
0,06%
35,6000
1.500
-0,06%
35,5600
IDR
108,31%
1,54%
20,20%
76,04%
258,93%
318,75%
Sin Inciden.
10 COMPRA
36,2800
1,62%
35,4400
-0,73%
6.744.082
35,7000
35,4600
-0,67%
176.654.402
6.285.363.623
Inmob Colonial
6,1900
-0,32%
280.258
10:20:11
10.062
0,08%
6,1950
6.660
-0,08%
6,1850
COL
19,61%
1,06%
6,93%
4,84%
1,85%
13,96%
1 SOPOR.
8 COMPRA
6,1900
-0,32%
6,1300
-1,29%
1.734.797
6,2100
6,1600
-0,81%
627.344.687
3.883.263.613
IAG
3,7170
-3,80%
12.260.601
10:20:12
10.809
0,03%
3,7180
3.185
-0,05%
3,7150
IAG
2,42%
-6,02%
-3,27%
89,31%
177,67%
2,03%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
45.572.654
3,8640
3,6970
-4,32%
4.971.476.010
18.478.976.329
Labor Farmac Rovi
56,6500
-0,53%
22.858
10:20:11
346
0,09%
56,7000
253
0,00%
56,6500
ROVI
-10,01%
1,99%
5,71%
-34,43%
8,64%
336,03%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.294.906
56,9500
56,2500
-1,23%
51.235.762
2.902.505.917
Logista
28,1200
-0,64%
55.066
10:20:11
3.465
0,07%
28,1400
907
-0,07%
28,1000
LOG
1,56%
-1,75%
0,43%
14,86%
95,36%
176,45%
2 SOPOR.
-8 VENTA
28,1200
-0,64%
27,9000
-1,41%
1.548.456
28,3000
28,0000
-1,06%
132.750.000
3.732.930.000
Mapfre
3,2780
-1,38%
467.923
10:20:12
1.926
0,06%
3,2800
4.609
-0,06%
3,2760
MAP
37,75%
-3,72%
2,66%
60,83%
140,70%
102,02%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.533.852
3,3240
3,3000
-0,72%
3.079.553.273
10.094.775.629
Merlin Prop
10,6900
-0,83%
95.907
10:20:11
2.198
0,09%
10,7000
100
0,00%
10,6900
MRL
7,52%
-0,65%
4,60%
3,56%
34,71%
45,74%
2 SOPOR.
2 COMPRA
10,7200
-0,56%
10,6200
-1,48%
1.025.246
10,7800
10,6900
-0,83%
563.724.899
6.026.219.170
Naturgy
26,3600
-0,23%
35.282
10:20:09
1.486
0,08%
26,3800
78
0,00%
26,3600
NTGY
15,49%
0,15%
3,29%
31,07%
9,75%
111,02%
1 SOPOR.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
930.034
26,4200
26,3800
-0,15%
969.613.801
25.559.019.794
Puig Brands
16,7800
-0,89%
78.152
10:20:09
1.017
0,12%
16,8000
151
0,00%
16,7800
PUIG
-5,92%
-2,45%
-2,22%
-39,27%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,8000
-0,77%
16,5000
-2,54%
1.311.391
16,9300
16,5900
-2,01%
174.819.678
2.933.474.197
Red Electrica
17,8100
-0,39%
73.987
10:20:11
4.356
0,11%
17,8300
827
0,00%
17,8100
REE
9,25%
-0,50%
0,40%
11,26%
10,84%
65,30%
1 SOPOR.
-4 VENTA
17,9300
0,28%
17,7900
-0,50%
1.317.708
17,8800
17,8900
0,06%
541.080.000
9.636.634.800
REPSOL
12,4900
1,38%
1.903.715
10:20:11
6.783
0,00%
12,4900
4.521
-0,08%
12,4800
REP
11,23%
4,09%
5,72%
-5,03%
-1,86%
34,85%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
23.777.400
12,3200
12,4850
1,34%
1.157.396.053
14.455.876.702
Sacyr
3,5400
-0,62%
844.631
10:20:12
4.846
0,00%
3,5400
3.879
-0,11%
3,5360
SCYR
14,12%
1,61%
3,15%
8,11%
58,44%
37,31%
Sin Inciden.
6 COMPRA
3,5480
-0,39%
3,4800
-2,30%
2.989.994
3,5620
3,4920
-1,97%
796.857.798
2.820.876.605
Solaria Energia
8,8580
0,02%
482.588
10:20:12
600
0,07%
8,8640
1.294
-0,07%
8,8520
SLR
13,35%
2,18%
32,21%
-22,29%
-57,97%
845,74%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
4.274.765
8,8560
8,7580
-1,11%
124.950.876
1.106.814.860
Telefonica
4,5710
-0,80%
1.408.015
10:20:12
5.075
0,00%
4,5710
1.300
-0,04%
4,5690
TEF
16,10%
-2,73%
3,38%
18,46%
24,64%
-36,33%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5560
-1,13%
6.436.037
4,6080
4,5920
-0,35%
5.670.161.554
25.918.308.463
UNICAJA
1,8970
-1,71%
1.590.744
10:20:11
15.496
-0,05%
1,8960
40.631
-0,16%
1,8940
UNI
55,86%
-2,43%
-0,16%
62,99%
169,07%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
3.017.641
1,9300
1,9020
-1,45%
2.571.434.468
4.878.011.186
MODO PRO
