Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
01/01/0001
OFF:
38 Min
4
1
Mensaje de: Ganadoraveces Hora: 09/09/2025 16:35:23
Estaría bien cerrar en 0,20
Estaría bien cerrar en 0,20
Estaría bien cerrar en verde!
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.215,8
1,28%
56.023.237
14:56:00
0
-
0,0000
0
-
0,0000
INDI
31,23%
2,79%
2,54%
35,68%
89,23%
54,19%
3 RESIS.
12 COMPRA
15.242,7
1,46%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,6000
1,74%
29.463
14:55:56
215
0,06%
169,7000
124
-0,06%
169,5000
ANA
61,32%
2,48%
-1,51%
39,40%
-5,64%
266,24%
Sin Inciden.
10 COMPRA
170,3000
2,16%
166,3000
-0,24%
4.996.925
166,7000
167,9000
0,72%
54.856.653
9.303.688.349
Acerinox
10,7800
0,56%
164.319
14:55:38
3.928
0,00%
10,7800
662
-0,09%
10,7700
ACX
21,11%
1,33%
1,33%
26,46%
43,60%
80,42%
Sin Inciden.
8 COMPRA
10,8700
1,40%
10,6600
-0,56%
1.771.359
10,7200
10,7300
0,09%
249.335.371
2.687.835.299
ACS
68,2000
3,41%
182.654
14:55:58
647
0,15%
68,3000
786
0,00%
68,2000
ACS
45,97%
6,32%
9,48%
75,24%
244,89%
311,63%
4 RESIS.
12 COMPRA
68,4500
3,79%
66,2500
0,45%
12.457.003
65,9500
66,2500
0,45%
271.664.594
18.527.525.311
AENA
24,5500
0,49%
310.360
14:55:46
549
0,00%
24,5500
450
-0,04%
24,5400
AENA
24,37%
0,41%
0,16%
32,47%
104,08%
0,00%
Sin Inciden.
4 COMPRA
24,6000
0,70%
24,3900
-0,16%
7.619.338
24,4300
24,4600
0,12%
1.500.000.000
36.825.000.000
Amadeus
68,6800
-0,84%
105.721
14:55:49
795
0,06%
68,7200
152
0,00%
68,6800
AMS
1,46%
0,64%
-3,13%
10,64%
36,84%
114,48%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6400
-0,90%
7.260.918
69,2600
69,2600
0,00%
450.499.205
30.940.285.399
ArcelorMittal
29,5700
2,25%
145.489
14:55:57
791
-0,03%
29,5600
881
-0,14%
29,5300
MTS
33,16%
5,48%
2,15%
51,59%
33,76%
61,52%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
4.302.110
28,9200
28,8600
-0,21%
852.809.772
25.217.584.958
Banco Sabadell
3,3460
1,33%
7.711.448
14:56:00
8.050
0,00%
3,3460
3.998
-0,06%
3,3440
SAB
86,99%
3,95%
0,88%
102,17%
436,61%
197,30%
1 RESIS.
12 COMPRA
3,3570
1,67%
3,2860
-0,48%
25.802.505
3,3020
3,3020
0,00%
5.023.677.732
16.809.225.691
Banco Santander
8,4790
1,87%
13.345.351
14:55:56
75
0,01%
8,4800
1.084
0,00%
8,4790
SAN
93,17%
4,63%
6,32%
107,20%
277,17%
147,14%
3 RESIS.
12 COMPRA
8,4980
2,10%
8,2990
-0,29%
113.155.231
8,3230
8,3400
0,20%
14.885.325.372
126.212.673.829
Bankinter
12,9300
1,41%
245.457
14:55:52
2.090
0,00%
12,9300
3.216
-0,08%
12,9200
BKT
73,66%
2,21%
1,10%
74,18%
182,49%
305,95%
1 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
3.173.759
12,7500
12,7500
0,00%
898.866.154
11.622.339.371
BBVA
16,1850
1,57%
3.256.277
14:55:59
1.221
0,00%
16,1850
2.258
-0,03%
16,1800
BBVA
77,98%
4,86%
1,51%
94,34%
307,29%
252,91%
1 RESIS.
12 COMPRA
16,2600
2,04%
15,8900
-0,28%
52.702.843
15,9350
15,9600
0,16%
5.763.285.465
93.278.775.251
Caixabank
8,7880
1,27%
2.041.697
14:56:00
3.704
-0,05%
8,7840
3.704
-0,09%
8,7800
CABK
75,31%
3,27%
1,95%
74,69%
228,78%
299,87%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
17.942.433
8,6780
8,7200
0,48%
7.085.565.456
62.267.949.227
Cellnex Telecom
29,8200
-0,43%
236.773
14:55:43
186
0,07%
29,8400
925
0,00%
29,8200
CLNX
-2,26%
0,17%
-0,80%
-16,92%
-21,65%
105,06%
Sin Inciden.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
7.060.571
29,9500
29,7700
-0,60%
706.475.375
21.067.095.683
Acciona Energia
22,5800
1,35%
81.641
14:56:00
832
0,09%
22,6000
174
0,00%
22,5800
ANE
29,76%
0,27%
-4,75%
5,39%
-42,92%
0,00%
Sin Inciden.
-2 VENTA
22,7800
2,24%
22,2400
-0,18%
1.843.454
22,2800
22,3800
0,45%
324.761.830
7.333.122.121
Enagas
13,2000
0,00%
201.557
14:55:50
621
0,00%
13,2000
495
-0,04%
13,1950
ENG
16,97%
0,50%
0,42%
1,29%
-0,21%
12,27%
Sin Inciden.
-4 VENTA
13,2450
0,34%
13,1250
-0,57%
2.660.552
13,2000
13,1700
-0,23%
261.990.074
3.458.268.977
Endesa
25,9800
0,27%
107.215
14:55:56
1.305
0,08%
26,0000
1.749
0,00%
25,9800
ELE
32,09%
1,48%
1,92%
39,34%
78,75%
160,00%
Sin Inciden.
8 COMPRA
26,1000
0,73%
25,9600
0,19%
2.785.446
25,9100
26,0300
0,46%
1.058.752.117
27.506.380.000
Ferrovial
47,8400
1,38%
135.969
14:55:52
54
0,00%
47,8400
446
-0,04%
47,8200
FER
18,52%
3,80%
6,34%
28,64%
97,89%
0,00%
2 RESIS.
12 COMPRA
47,9300
1,57%
47,2500
0,13%
6.504.757
47,1900
47,2500
0,13%
733.755.372
35.102.856.996
Fluidra
24,7800
1,23%
66.601
14:55:17
1.619
0,08%
24,8000
657
-0,08%
24,7600
FDR
6,84%
2,57%
5,64%
15,95%
74,94%
883,68%
Sin Inciden.
12 COMPRA
24,7800
1,23%
24,4800
0,00%
1.650.373
24,4800
24,4800
0,00%
192.129.070
4.760.958.355
Grifols A
12,3000
0,49%
353.977
14:55:23
1.984
0,00%
12,3000
1.456
-0,08%
12,2900
GRF
36,03%
2,77%
-4,33%
34,30%
-0,61%
-29,26%
Sin Inciden.
10 COMPRA
12,3250
0,69%
12,1400
-0,82%
4.353.917
12,2400
12,2450
0,04%
426.129.798
5.241.396.515
Iberdrola
15,6600
-0,16%
1.630.663
14:55:37
5.461
0,03%
15,6650
3.928
-0,03%
15,6550
IBE
22,79%
-0,95%
0,71%
22,35%
66,79%
288,76%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
25.536.183
15,6850
15,7500
0,41%
6.681.227.377
104.628.020.724
Inditex
45,1100
5,77%
2.050.306
14:55:56
477
0,02%
45,1200
440
-0,02%
45,1000
ITX
-7,53%
6,85%
5,42%
0,63%
133,73%
103,18%
4 RESIS.
8 COMPRA
45,9200
7,67%
44,9600
5,42%
92.489.304
42,6500
45,0000
5,51%
3.116.652.000
140.592.171.720
Indra
33,0400
0,30%
211.958
14:55:17
1.806
0,06%
33,0600
2.877
-0,06%
33,0200
IDR
94,76%
-0,84%
-4,74%
99,19%
328,68%
261,34%
Sin Inciden.
-8 VENTA
33,3400
1,21%
33,0200
0,24%
7.003.092
32,9400
33,2400
0,91%
176.654.402
5.836.661.442
Inmob Colonial
5,6500
0,18%
451.978
14:55:23
5.197
0,18%
5,6600
4.178
0,00%
5,6500
COL
14,75%
1,53%
-4,73%
-3,45%
10,55%
20,48%
Sin Inciden.
-2 VENTA
5,6800
0,71%
5,6300
-0,18%
2.553.676
5,6400
5,6300
-0,18%
627.344.687
3.544.497.482
IAG
4,4780
-2,42%
8.201.289
14:55:58
483
0,00%
4,4780
4.248
-0,02%
4,4770
IAG
25,33%
-0,56%
4,00%
99,53%
261,53%
12,19%
3 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
36.725.372
4,5890
4,5990
0,22%
4.971.476.010
22.262.269.573
Labor Farmac Rovi
59,7000
0,08%
25.217
14:55:43
313
0,00%
59,7000
324
-0,08%
59,6500
ROVI
-3,54%
2,58%
10,98%
-20,64%
35,77%
416,02%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
1.505.455
59,6500
59,8500
0,34%
51.235.762
3.058.774.991
Logista
28,9200
0,14%
92.747
14:55:43
833
0,00%
28,9200
1.358
-0,07%
28,9000
LOG
4,45%
0,98%
-0,21%
9,80%
74,09%
206,39%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,8200
-0,21%
2.682.243
28,8800
28,8800
0,00%
132.750.000
3.839.130.000
Mapfre
3,8700
1,63%
877.401
14:55:52
2.599
0,00%
3,8700
3.531
-0,05%
3,8680
MAP
62,63%
2,44%
4,09%
81,72%
185,78%
192,04%
3 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
3.395.542
3,8080
3,8300
0,58%
3.079.553.273
11.917.871.167
Merlin Prop
12,9800
2,29%
386.747
14:55:52
2.804
0,00%
12,9800
300
-0,08%
12,9700
MRL
30,55%
4,10%
-2,41%
16,76%
59,16%
67,00%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
5.019.976
12,6900
12,7900
0,79%
563.724.899
7.317.149.189
Naturgy
25,8400
-1,37%
536.088
14:55:31
3.668
0,08%
25,8600
202
0,00%
25,8400
NTGY
15,74%
-2,49%
-1,45%
20,56%
9,95%
152,73%
3 SOPOR.
-8 VENTA
26,2400
0,15%
25,8000
-1,53%
13.852.514
26,2000
26,2400
0,15%
969.613.801
25.054.820.618
Puig Brands
14,7300
-7,36%
4.273.255
14:55:58
1.038
0,00%
14,7300
12.970
-0,14%
14,7100
PUIG
-17,41%
-8,81%
-9,26%
-27,28%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
62.945.046
15,9000
15,1100
-4,97%
174.819.678
2.575.093.857
Red Electrica
16,3900
-0,67%
174.741
14:55:28
2.963
0,06%
16,4000
2.282
-0,06%
16,3800
REE
3,96%
-1,86%
0,55%
-2,37%
7,45%
56,28%
1 SOPOR.
-12 VENTA
16,5000
0,00%
16,3800
-0,73%
2.864.005
16,5000
16,4500
-0,30%
541.080.000
8.868.301.200
REPSOL
14,6350
0,31%
1.092.093
14:55:52
550
0,10%
14,6500
2.554
0,07%
14,6450
REP
35,61%
2,92%
9,71%
36,44%
35,39%
141,57%
Sin Inciden.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
15.982.781
14,5900
14,5750
-0,10%
1.157.396.053
16.938.491.236
Sacyr
3,6260
0,89%
659.762
14:55:43
8.867
0,06%
3,6280
2.205
0,00%
3,6260
SCYR
18,43%
1,69%
-1,20%
21,22%
75,96%
110,36%
Sin Inciden.
8 COMPRA
3,6320
1,06%
3,5940
0,00%
2.392.297
3,5940
3,6080
0,39%
796.857.798
2.889.406.376
Solaria Energia
12,0950
3,60%
2.024.603
14:55:54
1.034
0,08%
12,1050
2.000
-0,04%
12,0900
SLR
54,77%
-7,09%
4,64%
5,93%
-42,70%
1.529,05%
Sin Inciden.
nEUTRAL
12,1500
4,07%
11,2900
-3,30%
24.487.573
11,6750
11,7300
0,47%
124.950.876
1.511.280.845
Telefonica
4,5330
-1,07%
1.832.058
14:55:52
3.972
0,09%
4,5370
3.854
0,04%
4,5350
TEF
18,91%
0,51%
-2,60%
16,05%
44,66%
-28,35%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
8.304.719
4,5820
4,5740
-0,17%
5.670.161.554
25.702.842.324
UNICAJA
2,3820
0,76%
2.752.829
14:55:45
2.560
0,00%
2,3820
11.417
-0,08%
2,3800
UNI
95,71%
2,85%
0,00%
127,26%
205,18%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
6.557.239
2,3640
2,3800
0,68%
2.571.434.468
6.125.156.903
