Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/12/2019
ON:
MENSAJE
Avisar mensaje
y luego que?
(y por qué en cada extremo marca un valor??)
(y por qué en cada extremo marca un valor??)
Mostrar mas Graficos
-
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.292,1
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
31,89%
0,49%
8,91%
37,48%
83,27%
48,77%
Sin Inciden.
12 COMPRA
15.292,1
0,00%
15.292,1
0,00%
0
15.292,1
15.292,1
0,00%
0
0
Acciona
177,5000
0,00%
0
8:43:41
743
-2,42%
173,2000
815
-2,42%
173,2000
ANA
68,83%
2,13%
7,92%
51,42%
-4,67%
267,87%
Sin Inciden.
12 COMPRA
177,5000
0,00%
177,5000
0,00%
0
177,5000
177,5000
0,00%
54.856.653
9.737.055.908
Acerinox
10,8900
0,00%
0
8:47:22
3.391
0,09%
10,9000
6.258
0,09%
10,9000
ACX
22,35%
2,06%
0,65%
24,79%
40,59%
79,73%
Sin Inciden.
12 COMPRA
10,8900
0,00%
10,8900
0,00%
0
10,8900
10,8900
0,00%
249.335.371
2.715.262.190
ACS
65,5500
0,00%
0
8:43:51
889
-0,38%
65,3000
765
-0,38%
65,3000
ACS
40,30%
-0,08%
10,75%
67,59%
218,91%
290,44%
Sin Inciden.
10 COMPRA
65,5500
0,00%
65,5500
0,00%
0
65,5500
65,5500
0,00%
271.664.594
17.807.614.137
AENA
25,6400
0,00%
0
8:43:57
992
1,29%
25,9700
992
1,29%
25,9700
AENA
29,89%
0,59%
8,26%
44,57%
102,78%
0,00%
1 SOPOR.
10 COMPRA
25,6400
0,00%
25,6400
0,00%
0
25,6400
25,6400
0,00%
1.500.000.000
38.460.000.000
Amadeus
72,0000
0,00%
0
8:45:30
37
1,00%
72,7200
14
1,00%
72,7200
AMS
6,36%
0,79%
2,25%
22,36%
33,30%
119,45%
Sin Inciden.
8 COMPRA
72,0000
0,00%
72,0000
0,00%
0
72,0000
72,0000
0,00%
450.499.205
32.435.942.760
ArcelorMittal
29,2500
0,00%
0
8:45:20
1.756
1,20%
29,6000
1.141
1,20%
29,6000
MTS
31,72%
0,48%
-0,31%
41,63%
30,47%
38,49%
Sin Inciden.
8 COMPRA
29,2500
0,00%
29,2500
0,00%
0
29,2500
29,2500
0,00%
852.809.772
24.944.685.831
Banco Sabadell
3,4020
0,00%
0
8:43:52
31.100
0,09%
3,4050
43.360
0,09%
3,4050
SAB
90,12%
-0,73%
18,18%
95,94%
529,59%
175,26%
Sin Inciden.
10 COMPRA
3,4020
0,00%
3,4020
0,00%
0
3,4020
3,4020
0,00%
5.288.229.262
17.990.555.949
Banco Santander
8,1740
0,00%
0
8:47:21
162.574
0,32%
8,2000
98.457
0,32%
8,2000
SAN
86,22%
-0,38%
12,40%
100,14%
265,52%
118,58%
Sin Inciden.
10 COMPRA
8,1740
0,00%
8,1740
0,00%
0
8,1740
8,1740
0,00%
14.885.325.372
121.672.649.591
Bankinter
13,1250
0,00%
0
8:45:03
6.002
0,19%
13,1500
3.127
0,19%
13,1500
BKT
76,28%
0,58%
15,91%
78,32%
221,36%
299,96%
Sin Inciden.
12 COMPRA
13,1250
0,00%
13,1250
0,00%
0
13,1250
13,1250
0,00%
898.866.154
11.797.618.271
BBVA
16,2500
0,00%
0
8:47:44
55.987
-0,52%
16,1650
19.139
-0,52%
16,1650
BBVA
78,70%
-0,55%
28,35%
86,10%
322,86%
234,82%
Sin Inciden.
8 COMPRA
16,2500
0,00%
16,2500
0,00%
0
16,2500
16,2500
0,00%
5.763.285.465
93.653.388.806
Caixabank
8,7300
0,00%
0
8:46:34
27.681
-0,80%
8,6600
29.219
-0,80%
8,6600
CABK
74,15%
-0,95%
16,48%
75,86%
264,76%
286,77%
Sin Inciden.
8 COMPRA
8,7300
0,00%
8,7300
0,00%
0
8,7300
8,7300
0,00%
7.085.565.456
61.856.986.431
Cellnex Telecom
30,2400
0,00%
0
8:47:46
5.256
1,19%
30,6000
3.961
1,19%
30,6000
CLNX
-0,88%
-0,43%
-9,01%
-12,50%
-29,15%
114,21%
1 SOPOR.
-12 VENTA
30,2400
0,00%
30,2400
0,00%
0
30,2400
30,2400
0,00%
706.475.375
21.363.815.340
Acciona Energia
23,9600
0,00%
0
8:46:22
1.418
-3,17%
23,2000
1.443
-3,17%
23,2000
ANE
37,69%
2,92%
-3,70%
18,18%
-39,48%
0,00%
Sin Inciden.
12 COMPRA
23,9600
0,00%
23,9600
0,00%
0
23,9600
23,9600
0,00%
324.761.830
7.781.293.447
Enagas
13,3700
0,00%
0
8:40:39
2.715
0,60%
13,4500
2.715
0,60%
13,4500
ENG
18,47%
1,02%
-0,71%
6,90%
-7,29%
16,46%
Sin Inciden.
10 COMPRA
13,3700
0,00%
13,3700
0,00%
0
13,3700
13,3700
0,00%
261.990.074
3.502.807.289
Endesa
26,6600
0,00%
0
8:46:31
7.188
0,53%
26,8000
3.089
0,53%
26,8000
ELE
35,55%
1,02%
2,18%
53,78%
76,58%
169,59%
Sin Inciden.
12 COMPRA
26,6600
0,00%
26,6600
0,00%
0
26,6600
26,6600
0,00%
1.058.752.117
28.226.331.439
Ferrovial
47,4300
0,00%
0
8:41:33
1.742
0,15%
47,5000
436
0,15%
47,5000
FER
17,50%
1,88%
4,28%
31,89%
83,52%
0,00%
Sin Inciden.
12 COMPRA
47,4300
0,00%
47,4300
0,00%
0
47,4300
47,4300
0,00%
733.755.372
34.802.017.294
Fluidra
24,4400
0,00%
0
8:45:15
2.212
1,64%
24,8400
1.179
1,64%
24,8400
FDR
5,38%
-0,33%
9,17%
14,20%
54,12%
795,38%
Sin Inciden.
8 COMPRA
24,4400
0,00%
24,4400
0,00%
0
24,4400
24,4400
0,00%
192.129.070
4.695.634.471
Grifols A
12,2900
0,00%
0
8:40:05
8.022
-0,73%
12,2000
8.022
-0,73%
12,2000
GRF
35,92%
-1,95%
5,19%
35,08%
-5,79%
-26,31%
Sin Inciden.
nEUTRAL
12,2900
0,00%
12,2900
0,00%
0
12,2900
12,2900
0,00%
426.129.798
5.237.135.217
Iberdrola
16,5800
0,00%
0
8:45:18
114.952
0,72%
16,7000
89.885
0,72%
16,7000
IBE
30,01%
2,37%
5,43%
38,14%
73,30%
296,36%
Sin Inciden.
12 COMPRA
16,5800
0,00%
16,5800
0,00%
0
16,5800
16,5800
0,00%
6.240.000.000
103.459.200.000
Inditex
43,8200
0,00%
0
8:45:30
4.448
-1,19%
43,3000
4.448
-1,19%
43,3000
ITX
-10,17%
0,97%
3,90%
-7,04%
96,09%
95,58%
Sin Inciden.
4 COMPRA
43,8200
0,00%
43,8200
0,00%
0
43,8200
43,8200
0,00%
3.116.652.000
136.571.690.640
Indra
33,2000
0,00%
0
8:43:40
5.721
0,24%
33,2800
5.460
0,24%
33,2800
IDR
95,71%
-4,14%
-14,73%
102,22%
313,51%
255,82%
Sin Inciden.
-4 VENTA
33,2000
0,00%
33,2000
0,00%
0
33,2000
33,2000
0,00%
176.654.402
5.864.926.146
Inmob Colonial
5,7950
0,00%
0
8:35:04
950
0,09%
5,8000
950
0,09%
5,8000
COL
17,69%
-0,52%
-4,07%
10,16%
4,56%
8,11%
1 SOPOR.
-4 VENTA
5,7950
0,00%
5,7950
0,00%
0
5,7950
5,7950
0,00%
627.344.687
3.635.462.461
IAG
4,4810
0,00%
0
8:45:16
38.898
-0,47%
4,4600
38.898
-0,47%
4,4600
IAG
25,41%
0,38%
2,14%
125,86%
246,87%
26,52%
Sin Inciden.
8 COMPRA
4,4810
0,00%
4,4810
0,00%
0
4,4810
4,4810
0,00%
4.971.476.010
22.277.184.001
Labor Farmac Rovi
57,3500
0,00%
0
8:35:07
1.504
-0,61%
57,0000
1.504
-0,61%
57,0000
ROVI
-7,34%
2,05%
9,05%
-23,59%
19,44%
429,90%
Sin Inciden.
12 COMPRA
57,3500
0,00%
57,3500
0,00%
0
57,3500
57,3500
0,00%
51.235.762
2.938.370.951
Logista
29,2600
0,00%
0
8:35:05
2.213
0,14%
29,3000
2.213
0,14%
29,3000
LOG
5,68%
0,41%
7,10%
15,13%
74,56%
203,65%
Sin Inciden.
12 COMPRA
29,2600
0,00%
29,2600
0,00%
0
29,2600
29,2600
0,00%
132.750.000
3.884.265.000
Mapfre
3,8660
0,00%
0
8:46:23
3.591
-1,19%
3,8200
3.591
-1,19%
3,8200
MAP
62,46%
0,26%
12,12%
83,52%
188,40%
174,30%
Sin Inciden.
12 COMPRA
3,8660
0,00%
3,8660
0,00%
0
3,8660
3,8660
0,00%
3.079.553.273
11.905.552.953
Merlin Prop
12,7900
0,00%
0
8:37:45
4.269
1,56%
12,9900
2.165
1,56%
12,9900
MRL
28,64%
-1,47%
9,63%
23,17%
48,97%
63,30%
Sin Inciden.
4 COMPRA
12,7900
0,00%
12,7900
0,00%
0
12,7900
12,7900
0,00%
563.724.899
7.210.041.458
Naturgy
27,3000
0,00%
0
8:34:23
497
0,07%
27,3200
497
0,07%
27,3200
NTGY
22,28%
1,19%
2,16%
27,50%
9,85%
146,96%
Sin Inciden.
12 COMPRA
27,3000
0,00%
27,3000
0,00%
0
27,3000
27,3000
0,00%
969.613.801
26.470.456.767
Puig Brands
16,2200
0,00%
0
8:47:45
3.341
0,86%
16,3600
3.330
0,86%
16,3600
PUIG
-9,06%
1,06%
-0,61%
-33,97%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2200
0,00%
16,2200
0,00%
0
16,2200
16,2200
0,00%
174.819.678
2.835.575.177
Red Electrica
16,6400
0,00%
0
8:45:23
3.019
0,96%
16,8000
3.019
0,96%
16,8000
REE
5,54%
0,91%
-6,79%
3,22%
0,24%
59,62%
Sin Inciden.
-4 VENTA
16,6400
0,00%
16,6400
0,00%
0
16,6400
16,6400
0,00%
541.080.000
9.003.571.200
REPSOL
13,6300
0,00%
0
8:43:51
9.575
0,07%
13,6400
9.233
0,07%
13,6400
REP
26,29%
3,05%
4,98%
17,91%
27,17%
93,49%
Sin Inciden.
12 COMPRA
13,6300
0,00%
13,6300
0,00%
0
13,6300
13,6300
0,00%
1.157.396.053
15.775.308.202
Sacyr
3,7520
0,00%
0
8:37:44
2.628
-0,05%
3,7500
4.193
-0,05%
3,7500
SCYR
22,55%
0,27%
6,58%
28,25%
80,81%
101,94%
Sin Inciden.
10 COMPRA
3,7520
0,00%
3,7520
0,00%
0
3,7520
3,7520
0,00%
796.857.798
2.989.810.458
Solaria Energia
12,5100
0,00%
0
8:46:46
6.183
0,56%
12,5800
6.077
0,56%
12,5800
SLR
60,08%
3,98%
18,10%
11,97%
-44,06%
1.516,77%
Sin Inciden.
12 COMPRA
12,5100
0,00%
12,5100
0,00%
0
12,5100
12,5100
0,00%
124.950.876
1.563.135.459
Telefonica
4,8850
0,00%
0
8:45:47
89.676
-0,72%
4,8500
89.676
-0,72%
4,8500
TEF
28,14%
1,09%
6,18%
27,87%
42,56%
-29,53%
2 SOPOR.
8 COMPRA
4,8850
0,00%
4,8850
0,00%
0
4,8850
4,8850
0,00%
5.670.161.554
27.698.739.191
UNICAJA
2,4020
0,00%
0
8:33:57
5.613
0,42%
2,4120
1.140
0,42%
2,4120
UNI
97,35%
-0,25%
18,85%
118,49%
228,33%
0,00%
Sin Inciden.
12 COMPRA
2,4020
0,00%
2,4020
0,00%
0
2,4020
2,4020
0,00%
2.571.434.468
6.176.585.592
