Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.609,5
-0,02%
91.982.403
15:34:00
0
-
0,0000
0
-
0,0000
INDI
14,92%
-0,02%
-1,68%
17,66%
31,88%
10,58%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,3000
0,95%
35.108
15:33:59
780
0,09%
117,4000
725
-0,09%
117,2000
ANA
-8,02%
0,77%
-0,84%
-0,87%
-19,19%
180,83%
1 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.118.168
116,2000
116,4000
0,17%
54.856.653
6.434.685.397
Acerinox
9,3800
1,57%
582.151
15:33:52
305
0,05%
9,3850
1.295
0,00%
9,3800
ACX
-6,22%
3,30%
4,44%
-0,66%
5,43%
23,08%
3 RESIS.
10 COMPRA
9,3800
1,57%
9,1950
-0,43%
5.460.576
9,2350
9,2400
0,05%
249.335.371
2.338.765.780
ACS
42,6200
0,80%
77.807
15:34:01
657
0,05%
42,6400
167
0,00%
42,6200
ACS
11,69%
2,79%
-2,64%
24,92%
139,36%
155,70%
2 RESIS.
10 COMPRA
42,7400
1,09%
42,2600
-0,05%
3.316.134
42,2800
42,4200
0,33%
271.664.594
11.578.344.996
AENA
201,2000
0,80%
27.766
15:33:49
300
0,10%
201,4000
589
0,00%
201,2000
AENA
28,04%
1,82%
-0,40%
35,00%
54,65%
0,00%
1 RESIS.
12 COMPRA
201,2000
0,80%
199,3000
-0,15%
5.586.519
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
67,0200
1,64%
163.417
15:34:01
564
0,03%
67,0400
621
-0,03%
67,0000
AMS
5,36%
-0,53%
-1,09%
7,68%
16,75%
142,49%
2 RESIS.
10 COMPRA
67,0400
1,67%
66,0000
0,09%
10.952.207
65,9400
66,1600
0,33%
450.499.205
30.192.456.719
ArcelorMittal
23,9700
0,21%
86.156
15:34:00
3.052
0,04%
23,9800
120
-0,04%
23,9600
MTS
-5,05%
0,29%
9,33%
9,58%
-7,86%
-15,15%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.065.159
23,9200
24,1000
0,75%
852.809.772
20.441.850.235
Banco Sabadell
1,8030
-2,25%
8.104.076
15:34:01
13.977
0,00%
1,8030
10.463
-0,08%
1,8015
SAB
72,27%
-1,90%
-2,56%
49,06%
242,23%
31,24%
1 SOPOR.
-4 VENTA
1,8600
0,84%
1,7680
-4,15%
14.611.649
1,8445
1,8480
0,19%
5.440.221.447
9.808.719.269
Banco Santander
4,3455
-4,02%
35.299.180
15:34:01
945
0,00%
4,3455
4.518
-0,02%
4,3445
SAN
19,94%
-4,61%
-3,26%
21,55%
59,32%
-4,29%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
153.392.587
4,5275
4,5250
-0,06%
15.494.273.572
67.330.365.807
Bankinter
7,5020
-2,87%
2.091.070
15:33:52
446
0,03%
7,5040
7.252
-0,03%
7,5000
BKT
33,48%
-2,13%
0,27%
23,81%
94,10%
113,99%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
15.687.207
7,7240
7,6400
-1,09%
898.866.154
6.743.293.887
BBVA
9,0760
-1,92%
4.951.971
15:34:02
7.273
0,04%
9,0800
1.857
0,00%
9,0760
BBVA
17,93%
-2,79%
-0,31%
16,36%
106,49%
85,58%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
44.944.089
9,2540
9,2740
0,22%
5.763.285.465
52.307.578.880
Caixabank
5,2080
-4,69%
8.517.818
15:34:01
3
0,00%
5,2080
15.379
-0,04%
5,2060
CABK
55,98%
-6,85%
-1,90%
41,12%
172,79%
99,75%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2040
-4,76%
44.360.796
5,4640
5,4540
-0,18%
7.268.087.682
37.852.200.648
Cellnex Telecom
32,3400
2,54%
597.707
15:34:01
992
0,06%
32,3600
300
0,00%
32,3400
CLNX
-9,31%
2,21%
-6,30%
-4,62%
-37,70%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
19.329.844
31,5400
31,6100
0,22%
706.475.375
22.847.413.628
Acciona Energia
19,6700
1,03%
223.105
15:33:53
1.048
0,05%
19,6800
330
0,00%
19,6700
ANE
-28,25%
1,33%
2,71%
-21,93%
-33,23%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
4.388.475
19,4700
19,6600
0,98%
324.761.830
6.388.065.196
Enagas
12,8300
1,10%
277.828
15:34:01
4.007
0,08%
12,8400
6.902
-0,08%
12,8200
ENG
-9,23%
1,10%
-3,46%
-11,56%
-12,81%
0,93%
3 RESIS.
-2 VENTA
12,8800
1,50%
12,6900
0,00%
3.564.533
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,2600
2,22%
569.316
15:34:01
3.690
0,00%
20,2600
113
-0,05%
20,2500
ELE
12,71%
2,17%
3,53%
10,38%
27,69%
161,57%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
11.534.342
19,8200
19,9400
0,61%
1.058.752.117
21.450.317.890
Ferrovial
37,2200
1,36%
348.200
15:33:57
3.019
0,05%
37,2400
519
0,00%
37,2200
FER
13,94%
1,42%
-1,04%
21,91%
46,01%
0,00%
3 RESIS.
10 COMPRA
37,2200
1,36%
36,7400
0,05%
12.960.004
36,7200
36,7400
0,05%
732.163.043
27.251.108.460
Fluidra
24,1200
1,77%
124.397
15:33:57
1.465
0,08%
24,1400
992
-0,08%
24,1000
FDR
29,96%
0,08%
5,95%
30,97%
-24,62%
918,99%
3 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.000.456
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,5000
0,96%
719.550
15:33:30
699
0,10%
10,5100
10
0,00%
10,5000
GRF
-32,06%
-4,94%
3,98%
-16,80%
-39,76%
-35,70%
3 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
7.555.275
10,4000
10,4350
0,34%
426.129.798
4.474.362.879
Iberdrola
13,5450
1,65%
3.524.488
15:34:01
6.096
0,04%
13,5500
6.928
-0,04%
13,5400
IBE
19,48%
1,23%
-2,02%
27,92%
54,58%
242,29%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
47.739.190
13,3250
13,3750
0,38%
6.364.251.000
86.203.779.795
Inditex
52,6600
1,66%
550.004
15:34:01
1.182
0,04%
52,6800
1.327
-0,04%
52,6400
ITX
37,84%
3,41%
-1,31%
47,69%
85,82%
193,77%
1 RESIS.
12 COMPRA
52,7200
1,78%
51,9800
0,35%
28.963.211
51,8000
52,0000
0,39%
3.116.652.000
164.122.894.320
Indra
16,6500
1,03%
260.953
15:34:00
884
0,06%
16,6600
2.808
-0,06%
16,6400
IDR
20,51%
1,27%
-2,97%
17,69%
69,67%
109,31%
1 RESIS.
2 COMPRA
16,7300
1,52%
16,4400
-0,24%
4.344.867
16,4800
16,4400
-0,24%
176.654.402
2.941.295.793
Inmob Colonial
5,4900
-0,36%
1.232.570
15:33:46
5.176
0,00%
5,4900
3.919
-0,09%
5,4850
COL
-12,27%
-0,18%
-5,49%
-1,75%
-26,18%
10,33%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
6.766.809
5,5100
5,3900
-2,18%
627.344.687
3.444.122.332
IAG
2,9440
-0,47%
4.658.336
15:33:51
981
0,00%
2,9440
14.560
-0,03%
2,9430
IAG
67,58%
1,97%
14,30%
63,96%
69,05%
6,53%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
13.714.141
2,9580
2,9500
-0,27%
4.971.476.010
14.636.025.373
Labor Farmac Rovi
62,6500
1,29%
32.557
15:33:54
743
0,08%
62,7000
1.341
-0,08%
62,6000
ROVI
5,44%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.039.696
61,8500
61,8500
0,00%
51.235.762
3.209.920.489
Logista
30,3200
1,20%
97.288
15:34:00
238
0,00%
30,3200
1.799
-0,07%
30,3000
LOG
33,02%
3,47%
10,39%
39,08%
117,16%
257,12%
3 RESIS.
12 COMPRA
30,3400
1,27%
29,7800
-0,60%
2.949.772
29,9600
29,9800
0,07%
132.750.000
4.024.980.000
Mapfre
2,5920
0,08%
1.406.457
15:34:00
5.411
0,00%
2,5920
13.231
-0,08%
2,5900
MAP
38,71%
-0,08%
4,59%
34,37%
67,84%
69,64%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.645.537
2,5900
2,5960
0,23%
3.079.553.273
7.982.202.084
Merlin Prop
10,2100
2,82%
592.138
15:34:01
1.104
0,10%
10,2200
3.528
0,00%
10,2100
MRL
2,26%
3,28%
-3,31%
21,64%
21,74%
67,41%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
6.045.729
9,9300
10,0100
0,81%
563.724.899
5.755.631.219
Naturgy
22,7400
1,34%
99.147
15:34:01
1.620
0,09%
22,7600
2.065
-0,09%
22,7200
NTGY
-12,21%
1,25%
0,79%
-12,21%
9,17%
70,57%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.254.603
22,4400
22,4800
0,18%
969.613.801
22.049.017.835
Puig Brands
19,3650
2,57%
99.078
15:33:52
213
0,08%
19,3800
170
0,00%
19,3650
PUIG
0,00%
1,44%
1,36%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4000
2,75%
19,0000
0,64%
1.918.645
18,8800
19,1000
1,17%
174.819.678
3.385.383.064
Red Electrica
17,0000
1,92%
218.434
15:34:00
2.366
0,00%
17,0000
3.449
-0,12%
16,9800
REE
21,36%
1,55%
0,59%
21,15%
11,49%
60,38%
2 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.713.378
16,6800
16,7600
0,48%
541.080.000
9.198.360.000
REPSOL
11,8200
-0,51%
845.072
15:33:47
170
0,08%
11,8300
3.589
0,04%
11,8250
REP
-6,31%
1,33%
-0,96%
-8,44%
32,46%
15,92%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
9.988.751
11,8800
11,9200
0,34%
1.177.396.053
13.916.821.346
Sacyr
3,0400
-0,26%
1.023.370
15:34:00
8.125
0,07%
3,0420
27.916
-0,07%
3,0380
SCYR
1,66%
2,01%
-3,24%
5,99%
58,98%
34,07%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
3.111.045
3,0480
3,0460
-0,07%
779.906.655
2.370.916.231
Solaria Energia
8,9050
3,49%
694.691
15:34:01
1.737
0,11%
8,9150
314
-0,06%
8,9000
SLR
-52,15%
-12,77%
-12,08%
-44,48%
-46,62%
982,93%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.186.223
8,6050
8,6500
0,52%
124.950.876
1.112.687.551
Telefonica
4,2900
0,61%
2.997.271
15:34:00
3.488
0,02%
4,2910
1.555
0,00%
4,2900
TEF
25,94%
1,83%
-1,76%
20,91%
27,45%
-37,47%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
12.858.293
4,2640
4,2720
0,19%
5.670.161.554
24.324.993.067
UNICAJA
1,2300
-0,49%
10.855.478
15:34:02
11.184
0,08%
1,2310
20.651
-0,08%
1,2290
UNI
44,55%
0,32%
13,28%
30,03%
70,06%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.352.238
1,2360
1,2440
0,65%
2.571.434.468
3.162.864.396
MODO PRO
