Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.278,4
-0,09%
42.985.393
16:10:00
0
-
0,0000
0
-
0,0000
INDI
31,77%
0,53%
8,94%
37,53%
83,33%
48,82%
Sin Inciden.
12 COMPRA
15.301,5
0,06%
15.170,1
-0,80%
0
15.292,1
15.292,8
0,00%
0
0
Acciona
176,5000
-0,56%
28.633
16:09:44
170
0,00%
176,5000
35
-0,06%
176,4000
ANA
67,88%
1,73%
7,49%
50,82%
-5,04%
266,42%
Sin Inciden.
12 COMPRA
178,0000
0,28%
175,6000
-1,07%
5.053.725
177,5000
177,1000
-0,23%
54.856.653
9.682.199.255
Acerinox
10,7100
-1,65%
293.573
16:09:28
2.159
0,00%
10,7100
3.544
-0,09%
10,7000
ACX
20,33%
0,47%
-0,92%
22,85%
38,40%
76,93%
4 SOPOR.
8 COMPRA
10,9100
0,18%
10,6600
-2,11%
3.144.167
10,8900
10,8900
0,00%
249.335.371
2.670.381.823
ACS
65,9500
0,61%
68.852
16:09:21
1.767
0,08%
66,0000
1.251
-0,08%
65,9000
ACS
41,15%
0,69%
11,60%
68,87%
221,35%
293,42%
1 RESIS.
12 COMPRA
66,0000
0,69%
65,1000
-0,69%
4.540.789
65,5500
65,4000
-0,23%
271.664.594
17.916.279.974
AENA
25,4900
-0,59%
138.858
16:10:00
1.199
0,04%
25,5000
1.369
-0,04%
25,4800
AENA
29,13%
0,31%
7,96%
44,17%
102,22%
0,00%
1 SOPOR.
8 COMPRA
25,6900
0,20%
25,3700
-1,05%
3.539.490
25,6400
25,6900
0,20%
1.500.000.000
38.235.000.000
Amadeus
71,7600
-0,33%
81.897
16:10:02
97
0,03%
71,7800
112
0,00%
71,7600
AMS
6,01%
0,84%
2,31%
22,43%
33,37%
119,57%
Sin Inciden.
8 COMPRA
72,0000
0,00%
71,5000
-0,69%
5.876.929
72,0000
72,0000
0,00%
450.499.205
32.327.822.951
ArcelorMittal
28,5300
-2,46%
96.929
16:09:59
946
0,00%
28,5300
661
-0,11%
28,5000
MTS
28,48%
-1,35%
-2,12%
39,05%
28,09%
35,97%
2 SOPOR.
2 COMPRA
29,3400
0,31%
28,3200
-3,18%
2.765.384
29,2500
29,3400
0,31%
852.809.772
24.330.662.795
Banco Sabadell
3,4130
0,32%
4.334.962
16:09:49
12.437
0,03%
3,4140
16.262
-0,03%
3,4120
SAB
90,73%
-0,58%
18,35%
96,22%
530,51%
175,67%
Sin Inciden.
10 COMPRA
3,4250
0,68%
3,3850
-0,50%
14.795.225
3,4020
3,4050
0,09%
5.288.229.262
18.048.726.471
Banco Santander
8,2330
0,72%
5.940.340
16:10:01
2.040
0,01%
8,2340
1.069
-0,01%
8,2320
SAN
87,57%
0,28%
13,14%
101,46%
267,93%
120,02%
1 RESIS.
12 COMPRA
8,2330
0,72%
8,1250
-0,60%
48.906.819
8,1740
8,1840
0,12%
14.885.325.372
122.550.883.788
Bankinter
13,2200
0,72%
322.301
16:09:45
1.410
0,04%
13,2250
390
0,00%
13,2200
BKT
77,56%
1,27%
16,70%
79,54%
223,56%
302,70%
2 RESIS.
12 COMPRA
13,2400
0,88%
13,1050
-0,15%
4.260.819
13,1250
13,1350
0,08%
898.866.154
11.883.010.556
BBVA
16,3850
0,83%
1.391.227
16:09:58
4.315
0,03%
16,3900
4.018
-0,03%
16,3800
BBVA
80,18%
0,34%
29,49%
87,76%
326,63%
237,80%
1 RESIS.
12 COMPRA
16,3950
0,89%
16,1500
-0,62%
22.795.254
16,2500
16,1900
-0,37%
5.763.285.465
94.431.432.344
Caixabank
8,8240
1,08%
1.756.154
16:09:58
29
0,02%
8,8260
1.867
0,00%
8,8240
CABK
76,03%
0,14%
17,76%
77,79%
268,77%
291,02%
1 RESIS.
12 COMPRA
8,8260
1,10%
8,7120
-0,21%
15.496.303
8,7300
8,7120
-0,21%
7.085.565.456
62.523.029.584
Cellnex Telecom
29,9600
-0,93%
250.257
16:10:02
1.073
0,00%
29,9600
851
-0,07%
29,9400
CLNX
-1,80%
-0,93%
-9,46%
-12,94%
-29,50%
113,14%
2 SOPOR.
-12 VENTA
30,2000
-0,13%
29,8100
-1,42%
7.497.700
30,2400
30,2000
-0,13%
706.475.375
21.166.002.235
Acciona Energia
23,8400
-0,50%
76.456
16:09:11
2.017
0,08%
23,8600
2.285
-0,08%
23,8200
ANE
37,01%
2,32%
-4,26%
17,49%
-39,83%
0,00%
Sin Inciden.
12 COMPRA
24,0600
0,42%
23,8000
-0,67%
1.822.711
23,9600
23,9400
-0,08%
324.761.830
7.742.322.027
Enagas
13,4600
0,67%
301.451
16:10:02
2.631
0,00%
13,4600
4.416
-0,07%
13,4500
ENG
19,27%
1,59%
-0,15%
7,50%
-6,77%
17,12%
Sin Inciden.
12 COMPRA
13,4800
0,82%
13,3500
-0,15%
4.057.530
13,3700
13,4300
0,45%
261.990.074
3.526.386.396
Endesa
26,6900
0,11%
91.335
16:09:09
1.647
0,04%
26,7000
3
0,00%
26,6900
ELE
35,70%
1,10%
2,26%
53,89%
76,71%
169,79%
Sin Inciden.
12 COMPRA
26,8000
0,53%
26,6300
-0,11%
2.437.731
26,6600
26,7500
0,34%
1.058.752.117
28.258.094.003
Ferrovial
47,2800
-0,32%
123.842
16:09:50
246
0,04%
47,3000
175
0,00%
47,2800
FER
17,13%
2,13%
4,55%
32,22%
83,98%
0,00%
Sin Inciden.
12 COMPRA
47,4800
0,11%
46,8400
-1,24%
5.855.250
47,4300
47,4300
0,00%
733.755.372
34.691.953.988
Fluidra
24,2000
-0,98%
105.659
16:08:17
2.233
0,00%
24,2000
516
-0,17%
24,1600
FDR
4,34%
-0,90%
8,54%
13,54%
53,23%
790,22%
1 SOPOR.
8 COMPRA
24,4600
0,08%
24,1600
-1,15%
2.556.948
24,4400
24,3200
-0,49%
192.129.070
4.649.523.494
Grifols A
12,2900
0,00%
526.044
16:09:42
1.785
0,04%
12,2950
4.523
0,00%
12,2900
GRF
35,92%
-1,83%
5,32%
35,24%
-5,68%
-26,22%
Sin Inciden.
nEUTRAL
12,3600
0,57%
12,2100
-0,65%
6.465.081
12,2900
12,2900
0,00%
426.129.798
5.237.135.217
Iberdrola
16,6100
0,18%
1.233.782
16:09:58
1.180
0,03%
16,6150
2.953
0,00%
16,6100
IBE
30,24%
2,37%
5,43%
38,14%
73,30%
296,36%
Sin Inciden.
12 COMPRA
16,6750
0,57%
16,5350
-0,27%
20.493.119
16,5800
16,6700
0,54%
6.240.000.000
103.646.400.000
Inditex
43,3100
-1,16%
268.466
16:10:02
1.185
0,02%
43,3200
506
-0,02%
43,3000
ITX
-11,22%
0,02%
2,93%
-7,91%
94,25%
93,75%
3 SOPOR.
-6 VENTA
43,7900
-0,07%
43,0200
-1,83%
11.627.262
43,8200
43,7700
-0,11%
3.116.652.000
134.982.198.120
Indra
33,4800
0,84%
342.593
16:09:42
1.317
0,06%
33,5000
1.677
-0,06%
33,4600
IDR
97,36%
-3,51%
-14,17%
103,55%
316,24%
258,17%
1 RESIS.
-4 VENTA
33,6400
1,33%
33,1600
-0,12%
11.470.014
33,2000
33,3600
0,48%
176.654.402
5.914.389.379
Inmob Colonial
5,7400
-0,95%
339.820
16:09:26
7.336
0,09%
5,7450
5.523
-0,09%
5,7350
COL
16,58%
-1,12%
-4,66%
9,49%
3,93%
7,45%
3 SOPOR.
-4 VENTA
5,7900
-0,09%
5,7200
-1,29%
1.950.567
5,7950
5,7850
-0,17%
627.344.687
3.600.958.503
IAG
4,4560
-0,56%
4.198.354
16:10:01
2.458
0,02%
4,4570
70.434
-0,02%
4,4550
IAG
24,71%
0,07%
1,83%
125,15%
245,78%
26,12%
Sin Inciden.
8 COMPRA
4,4930
0,27%
4,4120
-1,54%
18.707.865
4,4810
4,4710
-0,22%
4.971.476.010
22.152.897.101
Labor Farmac Rovi
56,9000
-0,78%
36.669
16:09:42
908
0,00%
56,9000
467
-0,18%
56,8000
ROVI
-8,07%
1,60%
8,57%
-23,92%
18,92%
427,59%
Sin Inciden.
10 COMPRA
57,4500
0,17%
56,7000
-1,13%
2.086.466
57,3500
57,3000
-0,09%
51.235.762
2.915.314.858
Logista
29,1000
-0,55%
150.523
16:10:00
2.462
0,00%
29,1000
1.489
-0,07%
29,0800
LOG
5,10%
-0,27%
6,37%
14,35%
73,36%
201,57%
1 SOPOR.
8 COMPRA
29,3000
0,14%
28,9800
-0,96%
4.380.219
29,2600
29,3000
0,14%
132.750.000
3.863.025.000
Mapfre
3,8240
-1,09%
623.333
16:10:00
1.455
0,05%
3,8260
5.123
0,00%
3,8240
MAP
60,70%
-0,62%
11,14%
81,90%
185,86%
171,89%
1 SOPOR.
8 COMPRA
3,8740
0,21%
3,8020
-1,66%
2.383.625
3,8660
3,8520
-0,36%
3.079.553.273
11.776.211.716
Merlin Prop
12,7800
-0,08%
151.063
16:09:50
3.048
0,00%
12,7800
1.000
-0,08%
12,7700
MRL
28,54%
-1,39%
9,72%
23,27%
49,09%
63,43%
Sin Inciden.
4 COMPRA
12,8200
0,23%
12,7400
-0,39%
1.930.585
12,7900
12,8000
0,08%
563.724.899
7.204.404.209
Naturgy
27,3600
0,22%
89.666
16:09:42
1.411
0,00%
27,3600
1.578
-0,07%
27,3400
NTGY
22,54%
1,48%
2,46%
27,88%
10,17%
147,68%
Sin Inciden.
12 COMPRA
27,3800
0,29%
27,2000
-0,37%
2.453.262
27,3000
27,2800
-0,07%
969.613.801
26.528.633.595
Puig Brands
15,8800
-2,10%
552.648
16:09:10
850
0,06%
15,8900
1.477
0,00%
15,8800
PUIG
-10,96%
-0,81%
-2,45%
-35,19%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,2400
0,12%
15,7500
-2,90%
8.776.050
16,2200
16,2400
0,12%
174.819.678
2.776.136.487
Red Electrica
16,6300
-0,06%
207.592
16:10:00
2.684
0,06%
16,6400
810
0,00%
16,6300
REE
5,48%
1,03%
-6,68%
3,35%
0,36%
59,81%
Sin Inciden.
-4 VENTA
16,6500
0,06%
16,5100
-0,78%
3.452.255
16,6400
16,6500
0,06%
541.080.000
8.998.160.400
REPSOL
13,7500
0,88%
1.094.638
16:09:56
6.137
0,04%
13,7550
2.409
-0,04%
13,7450
REP
27,41%
3,46%
5,40%
18,38%
27,68%
94,27%
1 RESIS.
12 COMPRA
13,7900
1,17%
13,6600
0,22%
15.051.273
13,6300
13,6600
0,22%
1.157.396.053
15.914.195.729
Sacyr
3,7460
-0,16%
862.604
16:08:54
6.128
0,05%
3,7480
1.454
0,00%
3,7460
SCYR
22,35%
0,05%
6,35%
27,98%
80,43%
101,51%
Sin Inciden.
10 COMPRA
3,7600
0,21%
3,7280
-0,64%
3.231.315
3,7520
3,7500
-0,05%
796.857.798
2.985.029.311
Solaria Energia
12,5400
0,24%
344.608
16:09:59
436
0,00%
12,5400
496
-0,04%
12,5350
SLR
60,46%
3,98%
18,10%
11,97%
-44,06%
1.516,77%
Sin Inciden.
12 COMPRA
12,5600
0,40%
12,4500
-0,48%
4.321.384
12,5100
12,5300
0,16%
124.950.876
1.566.883.985
Telefonica
4,6220
-5,38%
14.713.823
16:10:02
4.322
0,02%
4,6230
7.451
-0,02%
4,6210
TEF
21,24%
-3,06%
1,82%
22,63%
36,72%
-32,42%
3 SOPOR.
nEUTRAL
4,8560
-0,59%
4,5670
-6,51%
68.007.290
4,8850
4,8510
-0,70%
5.670.161.554
26.207.486.703
UNICAJA
2,4280
1,08%
1.835.467
16:09:33
22.453
0,08%
2,4300
14.229
0,00%
2,4280
UNI
99,49%
0,66%
19,94%
120,49%
231,33%
0,00%
2 RESIS.
12 COMPRA
2,4300
1,17%
2,4020
0,00%
4.456.514
2,4020
2,4020
0,00%
2.571.434.468
6.243.442.888
