Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.551,1
-0,52%
36.297.320
10:46:51
0
-
0,0000
0
-
0,0000
INDI
14,34%
-0,54%
-2,19%
17,05%
31,20%
10,00%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,8000
0,52%
10.935
10:46:51
437
0,09%
116,9000
171
-0,09%
116,7000
ANA
-8,42%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,4000
1,03%
116,0000
-0,17%
1.277.208
116,2000
116,4000
0,17%
54.856.653
6.407.257.070
Acerinox
9,2000
-0,38%
310.797
10:46:41
2.824
0,05%
9,2050
941
-0,05%
9,1950
ACX
-8,02%
1,87%
3,00%
-2,04%
3,97%
21,37%
Sin Inciden.
6 COMPRA
9,3350
1,08%
9,2000
-0,38%
2.859.332
9,2350
9,2400
0,05%
249.335.371
2.293.885.413
ACS
42,4200
0,33%
41.264
10:46:40
740
0,05%
42,4400
758
-0,05%
42,4000
ACS
11,17%
2,21%
-3,18%
24,22%
138,02%
154,26%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
1.750.419
42,2800
42,4200
0,33%
271.664.594
11.524.012.077
AENA
199,6000
0,00%
12.113
10:46:31
147
0,05%
199,7000
373
-0,05%
199,5000
AENA
27,02%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
2.417.755
199,6000
200,0000
0,20%
150.000.000
29.940.000.000
Amadeus
66,3000
0,55%
51.611
10:46:53
351
0,09%
66,3600
495
0,03%
66,3200
AMS
4,23%
-1,48%
-2,03%
6,65%
15,64%
140,18%
Sin Inciden.
4 COMPRA
66,5600
0,94%
66,0000
0,09%
3.421.809
65,9400
66,1600
0,33%
450.499.205
29.868.097.292
ArcelorMittal
23,5600
-1,51%
52.679
10:46:31
932
0,00%
23,5600
1.682
-0,08%
23,5400
MTS
-6,67%
-0,88%
8,06%
8,30%
-8,93%
-16,14%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5600
-1,51%
1.241.117
23,9200
24,1000
0,75%
852.809.772
20.092.198.228
Banco Sabadell
1,7850
-3,23%
3.232.490
10:46:52
1.657
0,06%
1,7860
21.092
0,00%
1,7850
SAB
70,55%
-3,07%
-3,72%
47,29%
238,16%
29,68%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7845
-3,25%
5.769.995
1,8445
1,8480
0,19%
5.440.221.447
9.710.795.283
Banco Santander
4,3510
-3,90%
11.958.967
10:46:53
5.858
0,00%
4,3510
1.077
-0,02%
4,3500
SAN
20,09%
-4,82%
-3,47%
21,29%
58,98%
-4,50%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3475
-3,98%
52.033.465
4,5275
4,5250
-0,06%
15.494.273.572
67.415.584.312
Bankinter
7,4740
-3,24%
965.502
10:46:52
282
0,05%
7,4780
513
0,00%
7,4740
BKT
32,98%
-2,65%
-0,27%
23,15%
93,07%
112,85%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4680
-3,31%
7.216.162
7,7240
7,6400
-1,09%
898.866.154
6.718.125.635
BBVA
9,0260
-2,46%
1.655.013
10:46:51
2.318
0,00%
9,0260
1.795
-0,04%
9,0220
BBVA
17,28%
-3,82%
-1,36%
15,13%
104,31%
83,62%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9900
-2,85%
14.938.147
9,2540
9,2740
0,22%
5.763.285.465
52.019.414.607
Caixabank
5,2860
-3,26%
2.937.350
10:46:52
2.977
0,00%
5,2860
6.369
-0,08%
5,2820
CABK
58,32%
-5,78%
-0,77%
42,75%
175,93%
102,04%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2820
-3,33%
15.526.832
5,4640
5,4540
-0,18%
7.268.087.682
38.419.111.487
Cellnex Telecom
32,2600
2,28%
179.406
10:46:49
351
0,03%
32,2700
38
0,00%
32,2600
CLNX
-9,53%
1,83%
-6,65%
-4,97%
-37,93%
0,00%
3 RESIS.
-4 VENTA
32,2700
2,31%
31,6000
0,19%
5.787.638
31,5400
31,6100
0,22%
706.475.375
22.790.895.598
Acciona Energia
19,6100
0,72%
56.589
10:46:32
724
0,10%
19,6300
161
0,05%
19,6200
ANE
-28,47%
1,18%
2,55%
-22,05%
-33,33%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
1.109.710
19,4700
19,6600
0,98%
324.761.830
6.368.579.486
Enagas
12,8200
1,02%
102.427
10:46:25
2.222
0,00%
12,8200
4.711
-0,16%
12,8000
ENG
-9,30%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8200
1,02%
12,6900
0,00%
1.313.114
12,6900
12,7200
0,24%
261.990.074
3.358.712.749
Endesa
20,0500
1,16%
170.520
10:45:59
2.365
0,05%
20,0600
2.760
-0,05%
20,0400
ELE
11,55%
1,52%
2,87%
9,67%
26,87%
159,89%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
3.418.926
19,8200
19,9400
0,61%
1.058.752.117
21.227.979.946
Ferrovial
36,8800
0,44%
99.704
10:46:41
2.987
0,16%
36,9400
1.684
0,05%
36,9000
FER
12,90%
0,76%
-1,68%
21,12%
45,07%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
3.677.084
36,7200
36,7400
0,05%
732.163.043
27.002.173.026
Fluidra
23,8600
0,68%
69.159
10:46:40
1.374
0,08%
23,8800
669
-0,08%
23,8400
FDR
28,56%
-0,99%
4,82%
29,56%
-25,43%
908,04%
1 RESIS.
4 COMPRA
24,2000
2,11%
23,8000
0,42%
1.650.134
23,7000
23,8400
0,59%
192.129.070
4.584.199.610
Grifols A
10,4950
0,91%
461.076
10:46:52
2.458
0,05%
10,5000
1.932
-0,14%
10,4800
GRF
-32,09%
-5,21%
3,69%
-17,03%
-39,93%
-35,88%
2 RESIS.
4 COMPRA
10,6800
2,69%
10,4350
0,34%
4.838.993
10,4000
10,4350
0,34%
426.129.798
4.472.232.230
Iberdrola
13,4450
0,90%
932.504
10:46:50
2.912
0,00%
13,4450
1.346
-0,04%
13,4400
IBE
18,60%
0,67%
-2,57%
27,21%
53,72%
240,40%
1 RESIS.
8 COMPRA
13,4700
1,09%
13,3550
0,23%
12.537.516
13,3250
13,3750
0,38%
6.364.251.000
85.567.354.695
Inditex
52,1800
0,73%
232.590
10:46:53
571
0,04%
52,2000
576
0,00%
52,1800
ITX
36,58%
2,51%
-2,17%
46,40%
84,20%
191,21%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
12.136.546
51,8000
52,0000
0,39%
3.116.652.000
162.626.901.360
Indra
16,5100
0,18%
172.863
10:46:49
244
0,06%
16,5200
1.195
-0,06%
16,5000
IDR
19,49%
0,61%
-3,60%
16,91%
68,55%
107,93%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.853.968
16,4800
16,4400
-0,24%
176.654.402
2.916.564.177
Inmob Colonial
5,4750
-0,64%
670.114
10:46:52
10.189
0,09%
5,4800
7.600
-0,09%
5,4700
COL
-12,51%
-0,82%
-6,09%
-2,37%
-26,65%
9,63%
1 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
3.668.874
5,5100
5,3900
-2,18%
627.344.687
3.434.712.161
IAG
2,9270
-1,05%
2.306.688
10:46:49
2.711
0,07%
2,9290
1.500
0,03%
2,9280
IAG
66,61%
1,42%
13,68%
63,07%
68,14%
5,96%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
6.751.676
2,9580
2,9500
-0,27%
4.971.476.010
14.551.510.281
Labor Farmac Rovi
62,2000
0,57%
9.163
10:46:48
436
0,08%
62,2500
385
-0,08%
62,1500
ROVI
4,69%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
569.939
61,8500
61,8500
0,00%
51.235.762
3.186.864.396
Logista
29,8000
-0,53%
47.588
10:46:49
495
0,00%
29,8000
1.072
-0,13%
29,7600
LOG
30,74%
1,98%
8,79%
37,07%
114,01%
251,95%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.418.122
29,9600
29,9800
0,07%
132.750.000
3.955.950.000
Mapfre
2,5680
-0,85%
741.202
10:46:51
13.509
0,08%
2,5700
13.555
-0,08%
2,5660
MAP
37,43%
-0,92%
3,70%
33,23%
66,42%
68,20%
Sin Inciden.
4 COMPRA
2,6080
0,69%
2,5600
-1,16%
1.903.407
2,5900
2,5960
0,23%
3.079.553.273
7.908.292.805
Merlin Prop
10,1700
2,42%
268.247
10:46:52
396
-0,10%
10,1600
1.574
-0,20%
10,1500
MRL
1,85%
2,78%
-3,78%
21,04%
21,15%
66,59%
1 RESIS.
nEUTRAL
10,1700
2,42%
9,9850
0,55%
2.728.072
9,9300
10,0100
0,81%
563.724.899
5.733.082.223
Naturgy
22,7600
1,43%
40.369
10:46:12
643
0,00%
22,7600
1.377
-0,09%
22,7400
NTGY
-12,14%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
918.798
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,0750
1,03%
42.913
10:45:57
253
0,13%
19,1000
356
0,00%
19,0750
PUIG
0,00%
-0,05%
-0,13%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
818.565
18,8800
19,1000
1,17%
174.819.678
3.334.685.358
Red Electrica
16,8700
1,14%
61.776
10:46:41
3.153
0,06%
16,8800
3.090
-0,06%
16,8600
REE
20,43%
1,14%
0,18%
20,65%
11,03%
59,72%
2 RESIS.
10 COMPRA
16,9100
1,38%
16,7400
0,36%
1.042.161
16,6800
16,7600
0,48%
541.080.000
9.128.019.600
REPSOL
11,8300
-0,42%
301.618
10:46:45
2.675
0,00%
11,8300
3.797
-0,08%
11,8200
REP
-6,23%
1,63%
-0,67%
-8,16%
32,85%
16,26%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7950
-0,72%
3.568.141
11,8800
11,9200
0,34%
1.177.396.053
13.928.595.307
Sacyr
3,0220
-0,85%
441.277
10:46:38
14.073
0,07%
3,0240
17.630
-0,07%
3,0200
SCYR
1,05%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.333.539
3,0480
3,0460
-0,07%
779.906.655
2.356.877.911
Solaria Energia
8,7900
2,15%
288.133
10:46:47
3.543
0,00%
8,7900
1.351
-0,11%
8,7800
SLR
-52,77%
-13,75%
-13,07%
-45,11%
-47,22%
970,73%
Sin Inciden.
-12 VENTA
8,8050
2,32%
8,6450
0,46%
2.532.689
8,6050
8,6500
0,52%
124.950.876
1.098.318.200
Telefonica
4,2830
0,45%
826.945
10:46:50
2.121
-0,02%
4,2820
1.798
-0,05%
4,2810
TEF
25,74%
1,73%
-1,85%
20,79%
27,33%
-37,53%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
3.541.805
4,2640
4,2720
0,19%
5.670.161.554
24.285.301.936
UNICAJA
1,2330
-0,24%
6.545.728
10:46:44
10.777
0,00%
1,2330
27.074
-0,16%
1,2310
UNI
44,91%
0,24%
13,19%
29,93%
69,92%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2320
-0,32%
8.070.883
1,2360
1,2440
0,65%
2.571.434.468
3.170.578.699
