Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.248,7
-0,17%
39.317.394
13:36:40
0
-
0,0000
0
-
0,0000
INDI
22,89%
-0,24%
6,23%
24,05%
62,67%
21,44%
3 SOPOR.
6 COMPRA
14.341,8
0,49%
14.242,1
-0,21%
0
14.272,5
14.288,0
0,11%
0
0
Acciona
134,8000
-0,07%
24.851
13:36:37
360
0,00%
134,8000
219
-0,15%
134,6000
ANA
24,01%
-1,04%
10,33%
11,72%
-20,33%
156,95%
1 SOPOR.
8 COMPRA
135,6000
0,52%
134,1000
-0,59%
3.349.915
134,9000
135,5000
0,44%
54.856.653
7.394.676.824
Acerinox
10,5000
0,00%
136.645
13:36:35
2.881
0,00%
10,5000
1.899
-0,10%
10,4900
ACX
14,69%
-3,10%
2,69%
8,66%
16,25%
23,85%
2 SOPOR.
-4 VENTA
10,5800
0,76%
10,4700
-0,29%
1.434.773
10,5000
10,5200
0,19%
249.335.371
2.618.021.396
ACS
59,9000
-0,66%
51.905
13:36:35
530
0,00%
59,9000
282
-0,08%
59,8500
ACS
24,82%
0,34%
12,12%
56,43%
178,90%
229,50%
1 SOPOR.
8 COMPRA
60,5000
0,33%
59,8000
-0,83%
3.109.110
60,3000
60,3000
0,00%
271.664.594
16.272.709.181
AENA
238,4000
-0,91%
12.382
13:36:41
238
0,00%
238,4000
155
-0,08%
238,2000
AENA
20,77%
0,76%
12,10%
31,92%
90,31%
225,98%
1 SOPOR.
8 COMPRA
241,2000
0,25%
238,2000
-1,00%
2.951.869
240,6000
241,0000
0,17%
150.000.000
35.760.000.000
Amadeus
72,8200
-0,38%
51.645
13:36:39
562
0,00%
72,8200
225
-0,05%
72,7800
AMS
7,57%
-0,72%
3,81%
12,86%
26,54%
93,80%
3 SOPOR.
6 COMPRA
73,6800
0,79%
72,7800
-0,44%
3.760.789
73,1000
73,2600
0,22%
450.499.205
32.805.352.108
ArcelorMittal
26,8000
0,49%
55.655
13:36:35
698
0,07%
26,8200
1.069
-0,04%
26,7900
MTS
20,69%
-4,75%
3,20%
11,55%
-4,77%
-8,60%
1 SOPOR.
-4 VENTA
26,9900
1,20%
26,7200
0,19%
1.491.554
26,6700
26,7200
0,19%
852.809.772
22.855.301.890
Banco Sabadell
2,8180
-0,14%
4.830.579
13:36:35
5.455
0,00%
2,8180
13.269
-0,04%
2,8170
SAB
57,48%
-0,04%
5,49%
56,11%
321,17%
76,81%
3 SOPOR.
4 COMPRA
2,8490
0,96%
2,8130
-0,32%
13.612.572
2,8220
2,8200
-0,07%
5.387.690.082
15.182.510.651
Banco Santander
7,1050
0,44%
12.503.989
13:36:38
1.287
-0,03%
7,1030
4.002
-0,06%
7,1010
SAN
61,87%
-0,29%
10,93%
49,90%
173,41%
53,61%
1 SOPOR.
4 COMPRA
7,1950
1,71%
7,0680
-0,08%
88.840.842
7,0740
7,0700
-0,06%
15.152.492.322
107.658.457.948
Bankinter
11,7000
-0,43%
467.394
13:36:35
1.213
0,00%
11,7000
1.230
-0,04%
11,6950
BKT
55,01%
0,57%
14,55%
54,41%
143,22%
231,96%
3 SOPOR.
8 COMPRA
11,8700
1,02%
11,6800
-0,60%
5.468.510
11,7500
11,8300
0,68%
898.866.154
10.516.734.002
BBVA
13,6400
-0,29%
1.309.485
13:36:38
5.635
0,00%
13,6400
10.248
-0,07%
13,6300
BBVA
50,00%
-1,42%
6,92%
41,07%
231,23%
146,23%
2 SOPOR.
4 COMPRA
13,7850
0,77%
13,6250
-0,40%
17.861.375
13,6800
13,6250
-0,40%
5.763.285.465
78.611.213.743
Caixabank
7,6080
-0,89%
1.299.800
13:36:31
6.048
0,00%
7,6080
5.104
-0,05%
7,6040
CABK
51,77%
-1,04%
9,06%
56,07%
185,52%
180,80%
3 SOPOR.
4 COMPRA
7,7140
0,50%
7,6040
-0,94%
9.888.878
7,6760
7,6700
-0,08%
7.174.937.846
54.586.927.132
Cellnex Telecom
33,1100
0,12%
120.250
13:36:41
187
0,03%
33,1200
120
0,00%
33,1100
CLNX
8,52%
-0,78%
-5,46%
-2,94%
-18,31%
137,67%
Sin Inciden.
-10 VENTA
33,2400
0,51%
32,9600
-0,33%
3.981.478
33,0700
33,1100
0,12%
706.475.375
23.391.399.666
Acciona Energia
17,8300
0,68%
81.205
13:36:37
918
-0,11%
17,8100
690
-0,22%
17,7900
ANE
0,17%
0,34%
11,03%
-18,65%
-50,10%
0,00%
Sin Inciden.
6 COMPRA
17,9500
1,36%
17,6500
-0,34%
1.447.885
17,7100
17,8500
0,79%
324.761.830
5.790.503.429
Enagas
14,0250
1,37%
552.107
13:36:39
381
0,00%
14,0250
1.386
-0,04%
14,0200
ENG
19,06%
4,31%
6,01%
13,08%
-13,06%
9,10%
3 RESIS.
12 COMPRA
14,0750
1,73%
13,8500
0,11%
7.743.301
13,8350
13,9000
0,47%
261.990.074
3.674.410.788
Endesa
27,3700
0,00%
159.873
13:36:40
1.756
0,07%
27,3900
1.281
0,00%
27,3700
ELE
34,98%
3,47%
8,51%
58,31%
62,53%
189,36%
Sin Inciden.
12 COMPRA
27,4600
0,33%
27,2000
-0,62%
4.375.724
27,3700
27,4500
0,29%
1.058.752.117
28.978.045.442
Ferrovial
45,9700
0,02%
128.345
13:36:41
175
0,00%
45,9700
333
-0,04%
45,9500
FER
13,23%
1,04%
12,24%
25,51%
99,79%
0,00%
1 SOPOR.
8 COMPRA
46,2400
0,61%
45,8900
-0,15%
5.900.020
45,9600
46,2400
0,61%
729.559.951
33.537.870.947
Fluidra
21,3200
0,38%
75.810
13:36:35
2.776
0,09%
21,3400
1.880
-0,09%
21,3000
FDR
-9,35%
-3,14%
3,45%
-9,55%
2,61%
736,42%
2 SOPOR.
-10 VENTA
21,5800
1,60%
21,2800
0,19%
1.616.269
21,2400
21,2800
0,19%
192.129.070
4.096.191.772
Grifols A
9,4580
1,24%
1.098.668
13:36:36
950
0,00%
9,4580
1
-0,02%
9,4560
GRF
3,39%
3,56%
11,03%
1,86%
-52,93%
-45,90%
Sin Inciden.
10 COMPRA
9,5600
2,33%
9,4280
0,92%
10.391.202
9,3420
9,4500
1,16%
426.129.798
4.030.335.629
Iberdrola
16,2150
0,28%
1.088.966
13:36:40
3.604
0,00%
16,2150
208
-0,03%
16,2100
IBE
24,00%
2,79%
5,53%
40,09%
66,31%
265,42%
1 RESIS.
12 COMPRA
16,2800
0,68%
16,0950
-0,46%
17.657.584
16,1700
16,2200
0,31%
6.440.561.000
104.433.696.615
Inditex
47,5200
-1,47%
329.566
13:36:39
883
0,00%
47,5200
142
-0,02%
47,5100
ITX
-2,59%
-4,47%
-1,54%
9,09%
152,21%
99,65%
3 SOPOR.
-10 VENTA
48,3000
0,15%
47,3600
-1,80%
15.660.976
48,2300
48,2400
0,02%
3.116.652.000
148.103.303.040
Indra
34,4600
2,74%
538.858
13:36:36
1.804
0,00%
34,4600
549
-0,06%
34,4400
IDR
101,76%
9,68%
24,44%
66,22%
264,80%
295,23%
3 RESIS.
12 COMPRA
34,4800
2,80%
33,6600
0,36%
18.569.047
33,5400
33,7000
0,48%
176.654.402
6.087.510.693
Inmob Colonial
5,8500
0,17%
276.254
13:36:22
13.583
0,09%
5,8550
4.703
0,00%
5,8500
COL
13,04%
-2,68%
2,38%
-0,22%
-19,32%
6,03%
Sin Inciden.
4 COMPRA
5,8950
0,94%
5,8450
0,09%
1.616.086
5,8400
5,8750
0,60%
627.344.687
3.669.966.419
IAG
3,9380
1,57%
5.886.021
13:36:40
8.870
0,03%
3,9390
272
-0,03%
3,9370
IAG
8,51%
0,86%
25,81%
94,82%
161,88%
0,34%
Sin Inciden.
8 COMPRA
3,9720
2,45%
3,8980
0,54%
23.179.151
3,8770
3,9000
0,59%
4.971.476.010
19.577.672.527
Labor Farmac Rovi
51,7000
-0,19%
22.626
13:36:29
233
0,10%
51,7500
657
-0,10%
51,6500
ROVI
-17,87%
-2,75%
1,28%
-42,28%
-9,47%
262,18%
1 SOPOR.
-10 VENTA
52,3000
0,97%
51,6500
-0,29%
1.169.764
51,8000
52,0000
0,39%
51.235.762
2.648.888.895
Logista
28,8800
0,56%
136.734
13:36:40
2.566
0,07%
28,9000
128
0,00%
28,8800
LOG
4,30%
0,28%
-3,43%
16,33%
95,89%
187,20%
Sin Inciden.
-2 VENTA
28,9800
0,91%
28,7400
0,07%
3.948.878
28,7200
28,7400
0,07%
132.750.000
3.833.820.000
Mapfre
3,4660
-0,86%
998.152
13:36:41
6.793
0,06%
3,4680
12.364
0,00%
3,4660
MAP
41,70%
-1,72%
17,47%
58,83%
137,96%
96,09%
1 SOPOR.
6 COMPRA
3,4980
0,06%
3,4660
-0,86%
3.459.595
3,4960
3,4980
0,06%
3.079.553.273
10.673.731.644
Merlin Prop
10,5200
-0,38%
270.977
13:36:35
3.795
0,10%
10,5300
2.005
-0,10%
10,5100
MRL
5,81%
-1,97%
9,65%
2,18%
20,03%
35,48%
2 SOPOR.
4 COMPRA
10,6600
0,95%
10,4700
-0,85%
2.850.678
10,5600
10,6600
0,95%
563.724.899
5.930.385.937
Naturgy
26,3400
-0,45%
64.160
13:36:31
1.275
0,15%
26,3800
15
0,08%
26,3600
NTGY
15,40%
0,76%
2,89%
11,73%
7,27%
99,72%
Sin Inciden.
10 COMPRA
26,5000
0,15%
26,3000
-0,60%
1.689.974
26,4600
26,5000
0,15%
969.613.801
25.539.627.518
Puig Brands
16,7200
0,12%
92.217
13:36:23
793
0,00%
16,7200
400
-0,12%
16,7000
PUIG
-6,25%
-0,96%
3,50%
-35,56%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,8400
0,84%
16,6500
-0,30%
1.541.868
16,7000
16,6800
-0,12%
174.819.678
2.922.985.016
Red Electrica
18,4300
-0,49%
222.499
13:36:41
1.705
0,00%
18,4300
1.096
-0,05%
18,4200
REE
13,05%
0,27%
-3,25%
19,55%
12,35%
61,35%
Sin Inciden.
8 COMPRA
18,5800
0,32%
18,3900
-0,70%
4.100.657
18,5200
18,5500
0,16%
541.080.000
9.972.104.400
REPSOL
11,6700
0,60%
662.288
13:36:35
4.865
0,04%
11,6750
4.574
0,00%
11,6700
REP
3,93%
-2,54%
9,85%
-16,99%
-6,38%
15,25%
2 SOPOR.
2 COMPRA
11,7300
1,12%
11,6200
0,17%
7.728.901
11,6000
11,6350
0,30%
1.157.396.053
13.506.811.939
Sacyr
3,5660
-0,17%
720.513
13:36:30
7.946
0,06%
3,5680
5.035
-0,06%
3,5640
SCYR
14,96%
2,32%
13,08%
1,77%
52,52%
18,68%
Sin Inciden.
10 COMPRA
3,5980
0,73%
3,5640
-0,22%
2.569.349
3,5720
3,5780
0,17%
796.857.798
2.841.594.908
Solaria Energia
6,5920
0,03%
394.465
13:36:40
165
-0,03%
6,5900
289
-0,12%
6,5840
SLR
-15,65%
-2,64%
-1,63%
-43,63%
-71,01%
543,56%
Sin Inciden.
-12 VENTA
6,6480
0,88%
6,5600
-0,46%
2.600.313
6,5900
6,6400
0,76%
124.950.876
823.676.175
Telefonica
4,6020
-0,11%
1.971.363
13:36:37
7.582
0,00%
4,6020
5.184
-0,04%
4,6000
TEF
16,89%
3,52%
5,37%
18,33%
20,18%
-37,20%
Sin Inciden.
12 COMPRA
4,6120
0,11%
4,5840
-0,50%
9.072.213
4,6070
4,6080
0,02%
5.670.161.554
26.094.083.472
UNICAJA
1,9250
-0,47%
2.675.632
13:36:38
8.010
0,05%
1,9260
11.060
0,00%
1,9250
UNI
58,16%
-1,77%
14,41%
52,81%
141,65%
0,00%
3 SOPOR.
4 COMPRA
1,9490
0,78%
1,9230
-0,57%
5.150.592
1,9340
1,9340
0,00%
2.571.434.468
4.950.011.351
MODO PRO
