Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.271,2
-0,01%
36.433.857
13:08:45
0
-
0,0000
0
-
0,0000
INDI
23,08%
1,30%
7,86%
25,95%
65,16%
23,30%
Sin Inciden.
12 COMPRA
14.341,8
0,49%
14.252,6
-0,14%
0
14.272,5
14.288,0
0,11%
0
0
Acciona
135,3000
0,30%
23.305
13:08:45
226
0,07%
135,4000
224
-0,07%
135,2000
ANA
24,47%
0,00%
11,49%
12,89%
-19,49%
159,64%
Sin Inciden.
12 COMPRA
135,6000
0,52%
134,1000
-0,59%
3.153.167
134,9000
135,5000
0,44%
54.856.653
7.422.105.151
Acerinox
10,5100
0,10%
132.514
13:08:00
4.886
0,10%
10,5200
2.809
-0,10%
10,5000
ACX
14,80%
-1,41%
4,48%
10,56%
18,28%
26,01%
Sin Inciden.
4 COMPRA
10,5800
0,76%
10,4700
-0,29%
1.392.722
10,5000
10,5200
0,19%
249.335.371
2.620.514.749
ACS
59,9000
-0,66%
48.462
13:08:37
736
0,08%
59,9500
485
0,00%
59,9000
ACS
24,82%
1,44%
13,35%
58,15%
181,96%
233,11%
Sin Inciden.
8 COMPRA
60,5000
0,33%
59,8000
-0,83%
2.902.874
60,3000
60,3000
0,00%
271.664.594
16.272.709.181
AENA
238,6000
-0,83%
11.748
13:08:05
219
0,00%
238,6000
250
-0,08%
238,4000
AENA
20,87%
1,27%
12,67%
32,59%
91,27%
227,63%
1 SOPOR.
8 COMPRA
241,2000
0,25%
238,6000
-0,83%
2.803.073
240,6000
241,0000
0,17%
150.000.000
35.790.000.000
Amadeus
72,9400
-0,22%
46.030
13:08:26
61
0,03%
72,9600
592
-0,03%
72,9200
AMS
7,75%
0,55%
5,14%
14,31%
28,16%
96,28%
Sin Inciden.
8 COMPRA
73,6800
0,79%
72,8800
-0,30%
3.357.428
73,1000
73,2600
0,22%
450.499.205
32.859.412.013
ArcelorMittal
26,8700
0,75%
49.787
13:08:21
507
0,11%
26,9000
314
0,04%
26,8800
MTS
21,01%
-2,16%
6,01%
14,59%
-2,17%
-6,11%
Sin Inciden.
nEUTRAL
26,9900
1,20%
26,7200
0,19%
1.337.777
26,6700
26,7200
0,19%
852.809.772
22.914.998.574
Banco Sabadell
2,8290
0,25%
4.541.005
13:08:34
25.429
0,04%
2,8300
14.492
-0,04%
2,8280
SAB
58,10%
3,19%
8,89%
61,14%
334,74%
82,51%
Sin Inciden.
12 COMPRA
2,8490
0,96%
2,8130
-0,32%
12.846.503
2,8220
2,8200
-0,07%
5.387.690.082
15.241.775.242
Banco Santander
7,1230
0,69%
12.016.111
13:08:43
2.273
0,03%
7,1250
3.486
0,00%
7,1230
SAN
62,28%
2,75%
14,31%
54,47%
181,74%
58,29%
Sin Inciden.
12 COMPRA
7,1950
1,71%
7,0680
-0,08%
85.590.759
7,0740
7,0700
-0,06%
15.152.492.322
107.931.202.810
Bankinter
11,7050
-0,38%
430.357
13:08:14
2.940
0,04%
11,7100
2.461
-0,04%
11,7000
BKT
55,08%
2,55%
16,80%
57,44%
148,00%
238,48%
Sin Inciden.
12 COMPRA
11,8700
1,02%
11,6900
-0,51%
5.037.329
11,7500
11,8300
0,68%
898.866.154
10.521.228.333
BBVA
13,6850
0,04%
1.177.976
13:08:42
4.035
0,04%
13,6900
961
0,00%
13,6850
BBVA
50,49%
1,87%
10,48%
45,77%
242,26%
154,44%
Sin Inciden.
12 COMPRA
13,7850
0,77%
13,6250
-0,40%
16.120.602
13,6800
13,6250
-0,40%
5.763.285.465
78.870.561.589
Caixabank
7,6400
-0,47%
1.203.676
13:08:41
1.859
0,00%
7,6400
2.067
-0,03%
7,6380
CABK
52,41%
1,49%
11,85%
60,07%
192,83%
188,00%
Sin Inciden.
10 COMPRA
7,7140
0,50%
7,6260
-0,65%
9.196.085
7,6760
7,6700
-0,08%
7.174.937.846
54.816.525.143
Cellnex Telecom
33,1200
0,15%
111.381
13:08:46
468
0,06%
33,1400
1.264
0,00%
33,1200
CLNX
8,55%
-0,54%
-5,23%
-2,70%
-18,11%
138,24%
Sin Inciden.
-4 VENTA
33,2400
0,51%
32,9600
-0,33%
3.688.939
33,0700
33,1100
0,12%
706.475.375
23.398.464.420
Acciona Energia
17,8700
0,90%
76.000
13:08:23
879
0,06%
17,8800
1.251
-0,11%
17,8500
ANE
0,39%
0,91%
11,66%
-18,19%
-49,82%
0,00%
Sin Inciden.
8 COMPRA
17,9500
1,36%
17,6500
-0,34%
1.358.120
17,7100
17,8500
0,79%
324.761.830
5.803.493.902
Enagas
14,0200
1,34%
510.011
13:08:24
35
0,00%
14,0200
1.695
-0,04%
14,0150
ENG
19,02%
4,28%
5,97%
13,04%
-13,09%
9,06%
3 RESIS.
12 COMPRA
14,0750
1,73%
13,8500
0,11%
7.150.354
13,8350
13,9000
0,47%
261.990.074
3.673.100.837
Endesa
27,3800
0,04%
153.673
13:08:42
445
0,00%
27,3800
314
-0,04%
27,3700
ELE
35,02%
3,28%
8,31%
58,02%
62,24%
188,83%
Sin Inciden.
12 COMPRA
27,4600
0,33%
27,2000
-0,62%
4.207.567
27,3700
27,4500
0,29%
1.058.752.117
28.988.632.963
Ferrovial
46,0200
0,13%
104.060
13:08:06
655
0,02%
46,0300
824
-0,04%
46,0000
FER
13,35%
1,95%
13,25%
26,64%
101,59%
0,00%
Sin Inciden.
12 COMPRA
46,2400
0,61%
45,8900
-0,15%
4.788.841
45,9600
46,2400
0,61%
729.559.951
33.574.348.945
Fluidra
21,4400
0,94%
67.403
13:08:40
1.729
0,09%
21,4600
2.287
0,00%
21,4400
FDR
-8,84%
-1,48%
5,22%
-8,00%
4,37%
750,76%
Sin Inciden.
-4 VENTA
21,5800
1,60%
21,2800
0,19%
1.445.120
21,2400
21,2800
0,19%
192.129.070
4.119.247.261
Grifols A
9,5220
1,93%
968.836
13:08:44
204
0,00%
9,5220
1.200
-0,02%
9,5200
GRF
4,09%
5,38%
12,99%
3,65%
-52,10%
-44,95%
Sin Inciden.
12 COMPRA
9,5600
2,33%
9,4280
0,92%
9.225.256
9,3420
9,4500
1,16%
426.129.798
4.057.607.937
Iberdrola
16,2100
0,25%
1.028.238
13:08:40
3.457
0,03%
16,2150
293
0,00%
16,2100
IBE
23,96%
2,79%
5,53%
40,09%
66,31%
265,42%
1 RESIS.
12 COMPRA
16,2800
0,68%
16,0950
-0,46%
16.667.738
16,1700
16,2200
0,31%
6.440.561.000
104.401.493.810
Inditex
47,5600
-1,39%
313.471
13:08:47
546
0,02%
47,5700
1.058
-0,04%
47,5400
ITX
-2,50%
-3,14%
-0,17%
10,60%
155,71%
102,42%
2 SOPOR.
-6 VENTA
48,3000
0,15%
47,3600
-1,80%
14.908.681
48,2300
48,2400
0,02%
3.116.652.000
148.227.969.120
Indra
34,2800
2,21%
486.912
13:08:44
3.799
0,06%
34,3000
2.016
-0,06%
34,2600
IDR
100,70%
10,26%
25,09%
67,10%
266,71%
297,31%
3 RESIS.
12 COMPRA
34,2800
2,21%
33,6600
0,36%
16.691.343
33,5400
33,7000
0,48%
176.654.402
6.055.712.901
Inmob Colonial
5,8600
0,34%
210.118
13:08:10
5.179
0,09%
5,8650
14.570
-0,09%
5,8550
COL
13,24%
-2,01%
3,08%
0,46%
-18,77%
6,76%
Sin Inciden.
4 COMPRA
5,8950
0,94%
5,8450
0,09%
1.231.291
5,8400
5,8750
0,60%
627.344.687
3.676.239.866
IAG
3,9560
2,04%
5.471.211
13:08:22
6.588
0,03%
3,9570
12.973
-0,05%
3,9540
IAG
9,01%
2,24%
27,53%
97,48%
165,46%
1,71%
1 RESIS.
12 COMPRA
3,9720
2,45%
3,8980
0,54%
21.644.111
3,8770
3,9000
0,59%
4.971.476.010
19.667.159.096
Labor Farmac Rovi
51,7000
-0,19%
18.658
13:07:42
517
0,10%
51,7500
754
0,00%
51,7000
ROVI
-17,87%
-1,99%
2,07%
-41,83%
-8,77%
265,00%
Sin Inciden.
-10 VENTA
52,3000
0,97%
51,6500
-0,29%
964.619
51,8000
52,0000
0,39%
51.235.762
2.648.888.895
Logista
28,9000
0,63%
120.866
13:08:36
1.583
0,07%
28,9200
2.229
0,00%
28,9000
LOG
4,38%
0,84%
-2,89%
16,98%
96,99%
188,81%
Sin Inciden.
4 COMPRA
28,9800
0,91%
28,7400
0,07%
3.493.027
28,7200
28,7400
0,07%
132.750.000
3.836.475.000
Mapfre
3,4720
-0,69%
956.677
13:08:31
15.111
0,06%
3,4740
8.489
-0,06%
3,4700
MAP
41,95%
-0,57%
18,84%
60,68%
140,74%
98,38%
Sin Inciden.
8 COMPRA
3,4980
0,06%
3,4660
-0,86%
3.321.583
3,4960
3,4980
0,06%
3.079.553.273
10.692.208.964
Merlin Prop
10,5000
-0,57%
255.373
13:08:41
2.860
0,10%
10,5100
1.313
0,00%
10,5000
MRL
5,61%
-1,13%
10,60%
3,06%
21,06%
36,65%
Sin Inciden.
8 COMPRA
10,6600
0,95%
10,4700
-0,85%
2.681.417
10,5600
10,6600
0,95%
563.724.899
5.919.111.440
Naturgy
26,3400
-0,45%
60.215
13:08:30
319
0,08%
26,3600
1.298
0,00%
26,3400
NTGY
15,40%
0,61%
2,73%
11,56%
7,10%
99,42%
1 SOPOR.
8 COMPRA
26,5000
0,15%
26,3000
-0,60%
1.586.063
26,4600
26,5000
0,15%
969.613.801
25.539.627.518
Puig Brands
16,8100
0,66%
86.255
13:08:24
1.816
-0,06%
16,8000
898
-0,24%
16,7700
PUIG
-5,75%
0,00%
4,50%
-34,94%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,8400
0,84%
16,6500
-0,30%
1.449.947
16,7000
16,6800
-0,12%
174.819.678
2.938.718.787
Red Electrica
18,4200
-0,54%
211.892
13:08:38
402
0,00%
18,4200
2.367
-0,05%
18,4100
REE
12,99%
0,05%
-3,46%
19,29%
12,10%
61,00%
Sin Inciden.
8 COMPRA
18,5800
0,32%
18,3900
-0,70%
3.903.051
18,5200
18,5500
0,16%
541.080.000
9.966.693.600
REPSOL
11,7200
1,03%
594.195
13:08:19
2.037
-0,04%
11,7150
9.055
-0,09%
11,7100
REP
4,37%
-1,02%
11,57%
-15,69%
-4,91%
17,05%
Sin Inciden.
8 COMPRA
11,7300
1,12%
11,6200
0,17%
6.963.965
11,6000
11,6350
0,30%
1.157.396.053
13.564.681.741
Sacyr
3,5760
0,11%
673.598
13:08:40
9.017
0,06%
3,5780
1.140
0,00%
3,5760
SCYR
15,28%
3,48%
14,36%
2,92%
54,25%
20,03%
Sin Inciden.
12 COMPRA
3,5980
0,73%
3,5640
-0,22%
2.408.786
3,5720
3,5780
0,17%
796.857.798
2.849.563.486
Solaria Energia
6,6360
0,70%
346.529
13:08:16
1.461
-0,06%
6,6320
2.255
-0,18%
6,6240
SLR
-15,09%
-1,05%
-0,03%
-42,71%
-70,54%
554,06%
Sin Inciden.
-2 VENTA
6,6480
0,88%
6,5600
-0,46%
2.299.566
6,5900
6,6400
0,76%
124.950.876
829.174.013
Telefonica
4,5980
-0,20%
1.799.031
13:08:45
9.265
0,02%
4,5990
3.840
-0,02%
4,5970
TEF
16,79%
3,90%
5,76%
18,77%
20,62%
-36,97%
Sin Inciden.
12 COMPRA
4,6120
0,11%
4,5840
-0,50%
8.271.945
4,6070
4,6080
0,02%
5.670.161.554
26.071.402.825
UNICAJA
1,9270
-0,36%
2.122.684
13:08:41
5.000
0,05%
1,9280
11.795
0,00%
1,9270
UNI
58,33%
0,47%
17,02%
56,30%
147,18%
0,00%
Sin Inciden.
12 COMPRA
1,9490
0,78%
1,9240
-0,52%
4.090.412
1,9340
1,9340
0,00%
2.571.434.468
4.955.154.220
MODO PRO
