Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.946,3
-3,83%
194.447.606
12:47:26
0
-
0,0000
0
-
0,0000
INDI
3,03%
-9,77%
-10,59%
8,58%
39,98%
1,04%
2 SOPOR.
-10 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
108,9000
-5,14%
72.225
12:47:16
144
0,09%
109,0000
266
-0,09%
108,8000
ANA
0,18%
-10,51%
-9,08%
5,11%
-36,28%
105,23%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
7.865.303
114,8000
110,1000
-4,09%
54.856.653
5.973.889.512
Acerinox
8,9800
-3,18%
1.943.174
12:47:17
1.284
0,11%
8,9900
439
-0,06%
8,9750
ACX
-1,92%
-17,16%
-23,07%
-7,08%
17,81%
-5,60%
1 SOPOR.
-12 VENTA
9,0000
-2,96%
8,3000
-10,51%
17.449.703
9,2750
8,5100
-8,25%
249.335.371
2.239.031.632
ACS
47,2000
-4,72%
527.439
12:47:26
157
0,13%
47,2600
136
0,04%
47,2200
ACS
-1,64%
-11,28%
-14,29%
29,67%
140,79%
141,75%
2 SOPOR.
-8 VENTA
47,2800
-4,56%
41,0000
-17,24%
24.895.121
49,5400
42,8400
-13,52%
271.664.594
12.822.568.837
AENA
209,2000
-3,15%
70.581
12:47:22
56
0,10%
209,4000
64
0,00%
209,2000
AENA
5,98%
-4,06%
-4,42%
22,47%
52,02%
153,41%
3 SOPOR.
-6 VENTA
209,4000
-3,06%
202,4000
-6,30%
14.765.545
216,0000
205,2000
-5,00%
150.000.000
31.380.000.000
Amadeus
63,9600
-4,88%
383.233
12:47:26
199
0,06%
64,0000
122
-0,03%
63,9400
AMS
-5,51%
-10,13%
-14,72%
13,60%
16,67%
76,39%
3 SOPOR.
-12 VENTA
64,2400
-4,46%
61,4200
-8,66%
24.511.583
67,2400
63,2200
-5,98%
450.499.205
28.813.929.152
ArcelorMittal
22,0900
-2,90%
327.308
12:47:27
323
0,05%
22,1000
618
-0,09%
22,0700
MTS
-1,25%
-17,33%
-28,17%
-11,99%
-18,28%
-13,43%
1 SOPOR.
-12 VENTA
22,1100
-2,81%
20,5300
-9,76%
7.230.234
22,7500
21,5700
-5,19%
852.809.772
18.838.567.863
Banco Sabadell
2,1930
-4,86%
33.717.022
12:47:26
3.219
0,00%
2,1930
1.052
-0,09%
2,1910
SAB
22,56%
-15,92%
-16,62%
58,06%
264,52%
41,25%
2 SOPOR.
-6 VENTA
2,1930
-4,86%
1,9005
-17,55%
73.941.429
2,3050
1,9055
-17,33%
5.387.690.082
11.815.204.350
Banco Santander
5,2820
-3,86%
52.367.798
12:47:27
5.463
0,08%
5,2860
638
0,00%
5,2820
SAN
18,31%
-15,74%
-16,10%
18,75%
94,47%
8,55%
2 SOPOR.
-8 VENTA
5,2860
-3,79%
4,6450
-15,45%
276.606.709
5,4940
4,6450
-15,45%
15.152.492.322
80.035.464.445
Bankinter
8,5340
-3,70%
2.789.427
12:47:26
436
0,02%
8,5360
688
-0,07%
8,5280
BKT
13,06%
-17,09%
-15,35%
28,53%
94,79%
137,25%
2 SOPOR.
-8 VENTA
8,5480
-3,54%
7,7000
-13,11%
23.804.970
8,8620
7,7440
-12,62%
898.866.154
7.670.923.758
BBVA
10,8650
-4,36%
10.378.160
12:47:27
1.356
0,00%
10,8650
1.815
-0,09%
10,8550
BBVA
14,95%
-14,27%
-18,28%
4,46%
160,81%
84,32%
2 SOPOR.
-8 VENTA
10,8700
-4,31%
10,1100
-11,00%
112.758.708
11,3600
10,6850
-5,94%
5.763.285.465
62.618.096.577
Caixabank
5,9840
-4,26%
11.485.550
12:47:27
1.335
-0,03%
5,9820
804
-0,10%
5,9780
CABK
14,29%
-17,87%
-16,87%
29,38%
134,17%
116,63%
2 SOPOR.
-8 VENTA
5,9860
-4,22%
5,4860
-12,22%
68.729.531
6,2500
5,5220
-11,65%
7.174.937.846
42.934.828.070
Cellnex Telecom
32,5400
-3,96%
956.888
12:47:26
122
0,03%
32,5500
421
-0,03%
32,5300
CLNX
6,65%
-1,37%
1,66%
8,77%
-28,35%
0,00%
2 SOPOR.
-10 VENTA
33,1700
-2,10%
31,7800
-6,20%
31.137.136
33,8800
33,1200
-2,24%
706.475.375
22.988.708.703
Acciona Energia
15,1500
-5,67%
246.490
12:47:26
116
0,00%
15,1500
1.661
-0,13%
15,1300
ANE
-14,89%
-11,09%
-13,89%
-21,00%
-54,97%
0,00%
2 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
3.734.324
16,0600
15,1000
-5,98%
324.761.830
4.920.141.725
Enagas
12,7750
-4,02%
1.199.366
12:47:14
686
0,04%
12,7800
978
-0,08%
12,7650
ENG
8,45%
-4,35%
0,24%
6,26%
-17,11%
-1,94%
3 SOPOR.
-2 VENTA
13,0100
-2,25%
12,3000
-7,59%
15.321.901
13,3100
12,8500
-3,46%
261.990.074
3.346.923.195
Endesa
23,3400
-4,54%
1.455.503
12:47:27
108
0,09%
23,3600
684
0,00%
23,3400
ELE
15,10%
-5,55%
8,13%
42,52%
43,05%
138,34%
2 SOPOR.
nEUTRAL
23,3800
-4,38%
21,0000
-14,11%
33.971.440
24,4500
21,7000
-11,25%
1.058.752.117
24.711.274.411
Ferrovial
38,0100
-3,38%
466.490
12:47:24
114
0,05%
38,0300
551
-0,03%
38,0000
FER
-6,38%
-8,67%
-6,44%
8,33%
60,05%
0,00%
2 SOPOR.
-12 VENTA
38,1000
-3,15%
36,3000
-7,73%
17.731.285
39,3400
37,1000
-5,69%
729.559.951
27.730.573.738
Fluidra
18,9400
-2,32%
249.491
12:47:27
69
-0,05%
18,9300
247
-0,21%
18,9000
FDR
-19,47%
-13,25%
-16,86%
-7,14%
-16,20%
605,91%
1 SOPOR.
-12 VENTA
18,9800
-2,11%
17,7400
-8,51%
4.725.360
19,3900
18,2500
-5,88%
192.129.070
3.638.924.586
Grifols A
7,7880
-4,04%
2.708.130
12:47:25
263
0,10%
7,7960
2.803
0,00%
7,7880
GRF
-14,87%
-5,54%
-25,68%
-14,24%
-53,00%
-58,35%
2 SOPOR.
-12 VENTA
7,7940
-3,97%
7,3240
-9,76%
21.090.916
8,1160
7,7060
-5,05%
426.129.798
3.318.698.867
Iberdrola
14,6350
-3,21%
8.186.710
12:47:27
3.036
0,07%
14,6450
2.205
0,00%
14,6350
IBE
11,92%
-2,48%
7,25%
35,60%
58,75%
243,45%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
119.812.501
15,1200
14,7900
-2,18%
6.440.561.000
94.257.610.235
Inditex
43,1400
-3,36%
1.707.702
12:47:26
459
0,09%
43,1800
772
0,00%
43,1400
ITX
-13,09%
-6,32%
-14,82%
-1,93%
134,76%
81,19%
2 SOPOR.
-12 VENTA
43,2500
-3,11%
42,1000
-5,69%
73.670.264
44,6400
42,9100
-3,88%
3.116.652.000
134.452.367.280
Indra
25,2800
-4,60%
1.921.259
12:47:25
798
0,08%
25,3000
379
-0,08%
25,2600
IDR
48,01%
-6,51%
0,16%
34,42%
184,60%
140,80%
Sin Inciden.
nEUTRAL
25,4800
-3,85%
20,8200
-21,43%
48.569.428
26,5000
23,4000
-11,70%
176.654.402
4.465.823.283
Inmob Colonial
5,2450
-3,05%
879.412
12:47:23
1.013
0,10%
5,2500
2.686
-0,10%
5,2400
COL
1,35%
-4,12%
-2,06%
5,17%
-31,08%
-3,79%
2 SOPOR.
-12 VENTA
5,2550
-2,87%
5,0650
-6,38%
4.612.516
5,4100
5,2150
-3,60%
627.344.687
3.290.422.883
IAG
2,6470
-5,63%
21.524.224
12:47:23
2.848
0,11%
2,6500
2.063
0,00%
2,6470
IAG
-27,06%
-15,90%
-30,94%
33,03%
67,24%
-36,11%
2 SOPOR.
-12 VENTA
2,6610
-5,13%
2,4500
-12,66%
56.974.621
2,8050
2,4690
-11,98%
4.971.476.010
13.159.496.998
Labor Farmac Rovi
47,8400
-2,45%
60.892
12:47:26
193
0,13%
47,9000
158
-0,04%
47,8200
ROVI
-24,00%
-7,30%
-11,26%
-40,83%
-26,97%
223,97%
2 SOPOR.
-12 VENTA
48,0000
-2,12%
46,2000
-5,79%
2.913.073
49,0400
47,2400
-3,67%
51.235.762
2.451.118.854
Logista
27,4200
-2,49%
351.879
12:47:26
979
0,07%
27,4400
355
-0,07%
27,4000
LOG
-0,97%
-7,28%
-1,52%
14,82%
103,85%
148,57%
2 SOPOR.
-8 VENTA
27,4400
-2,42%
26,1600
-6,97%
9.648.522
28,1200
26,9000
-4,34%
132.750.000
3.640.005.000
Mapfre
2,6400
-3,86%
4.195.308
12:47:15
6.386
0,23%
2,6460
7.887
0,08%
2,6420
MAP
7,93%
-7,39%
-3,24%
20,32%
75,09%
44,77%
2 SOPOR.
-6 VENTA
2,6420
-3,79%
2,3400
-14,79%
11.075.613
2,7460
2,4180
-11,94%
3.079.553.273
8.130.020.641
Merlin Prop
8,7950
-3,25%
716.230
12:47:26
1.100
0,00%
8,7950
1.885
-0,11%
8,7850
MRL
-13,44%
-11,06%
-10,24%
-6,29%
0,44%
16,50%
2 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5650
-5,78%
6.299.243
9,0900
8,8200
-2,97%
563.724.899
4.957.960.487
Naturgy
24,0000
-2,68%
340.109
12:47:27
347
0,00%
24,0000
984
-0,17%
23,9600
NTGY
2,65%
-7,00%
-4,24%
22,49%
-6,64%
84,93%
3 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
8.162.616
24,6600
24,3000
-1,46%
969.613.801
23.270.731.224
Puig Brands
14,5900
-3,15%
427.770
12:47:27
357
0,21%
14,6200
185
-0,07%
14,5800
PUIG
-18,19%
-7,37%
-20,18%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
6.241.164
15,0650
14,6500
-2,75%
174.819.678
2.550.619.102
Red Electrica
18,2500
-2,93%
705.026
12:47:23
229
0,00%
18,2500
1.263
-0,05%
18,2400
REE
11,94%
-2,10%
6,07%
24,78%
13,04%
60,00%
2 SOPOR.
2 COMPRA
18,5800
-1,17%
17,9700
-4,41%
12.866.725
18,8000
18,3800
-2,23%
541.080.000
9.874.710.000
REPSOL
10,3350
-4,17%
5.237.219
12:47:27
1.625
0,00%
10,3350
1.135
-0,10%
10,3250
REP
-7,96%
-16,30%
-12,61%
-31,44%
0,63%
4,03%
2 SOPOR.
-12 VENTA
10,3350
-4,17%
9,9000
-8,21%
54.126.658
10,7850
10,1900
-5,52%
1.157.396.053
11.961.688.208
Sacyr
2,8180
-3,56%
3.385.223
12:46:38
4.577
0,28%
2,8260
15.897
0,07%
2,8200
SCYR
-9,15%
-12,76%
-16,41%
-12,24%
45,42%
-4,76%
2 SOPOR.
-12 VENTA
2,8180
-3,56%
2,5200
-13,76%
9.539.558
2,9220
2,5800
-11,70%
796.857.798
2.245.545.275
Solaria Energia
6,3500
-4,94%
991.828
12:47:21
545
0,00%
6,3500
1.277
-0,09%
6,3440
SLR
-18,75%
-7,57%
-18,38%
-33,85%
-71,82%
457,02%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
6.298.108
6,6800
6,3180
-5,42%
124.950.876
793.438.063
Telefonica
4,1480
-3,58%
10.224.740
12:47:27
10.783
0,00%
4,1480
5.162
-0,07%
4,1450
TEF
5,36%
-5,35%
-2,00%
11,39%
13,33%
-41,89%
3 SOPOR.
-6 VENTA
4,1530
-3,46%
3,9470
-8,25%
42.412.222
4,3020
4,0890
-4,95%
5.670.161.554
23.519.830.126
UNICAJA
1,4550
-3,45%
12.148.550
12:47:25
14
0,07%
1,4560
1.482
0,00%
1,4550
UNI
14,21%
-15,18%
-15,53%
35,23%
97,09%
0,00%
1 SOPOR.
-6 VENTA
1,4560
-3,38%
1,2500
-17,05%
17.676.140
1,5070
1,2800
-15,06%
2.571.434.468
3.741.437.151
