Creditos
Bus.Valor
Conectar
Bus.User
Desde:
25/06/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.643,4
0,27%
13.206.896
9:39:00
0
-
0,0000
0
-
0,0000
INDI
15,26%
0,17%
-1,50%
17,88%
32,13%
10,79%
Sin Inciden.
10 COMPRA
11.674,0
0,54%
11.631,3
0,17%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,9000
0,60%
4.714
9:39:01
389
0,09%
117,0000
4
0,00%
116,9000
ANA
-8,34%
0,60%
-1,01%
-1,04%
-19,32%
180,35%
1 RESIS.
2 COMPRA
117,0000
0,69%
116,4000
0,17%
551.067
116,2000
116,4000
0,17%
54.856.653
6.412.742.736
Acerinox
9,2750
0,43%
44.028
9:39:02
54
0,05%
9,2800
4.392
-0,05%
9,2700
ACX
-7,27%
2,20%
3,33%
-1,72%
4,30%
21,77%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,2400
0,05%
408.360
9,2350
9,2400
0,05%
249.335.371
2.312.585.566
ACS
42,6400
0,85%
16.347
9:39:00
137
0,00%
42,6400
352
-0,05%
42,6200
ACS
11,74%
2,45%
-2,96%
24,51%
138,58%
154,86%
2 RESIS.
8 COMPRA
42,6800
0,95%
42,4200
0,33%
697.036
42,2800
42,4200
0,33%
271.664.594
11.583.778.288
AENA
200,0000
0,20%
6.690
9:39:02
237
0,10%
200,2000
285
0,00%
200,0000
AENA
27,28%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,6000
0,00%
1.338.000
199,6000
200,0000
0,20%
150.000.000
30.000.000.000
Amadeus
66,4800
0,82%
19.624
9:39:04
99
0,00%
66,4800
213
-0,03%
66,4600
AMS
4,51%
-1,45%
-2,00%
6,68%
15,67%
140,25%
1 RESIS.
4 COMPRA
66,5000
0,85%
66,1200
0,27%
1.304.604
65,9400
66,1600
0,33%
450.499.205
29.949.187.148
ArcelorMittal
24,0800
0,67%
16.657
9:39:04
184
-0,04%
24,0700
1.381
-0,12%
24,0500
MTS
-4,61%
0,17%
9,20%
9,44%
-7,98%
-15,26%
Sin Inciden.
12 COMPRA
24,1300
0,88%
24,0400
0,50%
401.101
23,9200
24,1000
0,75%
852.809.772
20.535.659.310
Banco Sabadell
1,8380
-0,35%
1.216.832
9:39:02
5.361
0,03%
1,8385
7.064
-0,05%
1,8370
SAB
75,62%
-0,30%
-0,97%
51,50%
247,81%
33,38%
Sin Inciden.
10 COMPRA
1,8600
0,84%
1,8380
-0,35%
2.236.537
1,8445
1,8480
0,19%
5.440.221.447
9.999.127.020
Banco Santander
4,4700
-1,27%
2.887.725
9:39:03
10.590
0,01%
4,4705
1.342
0,00%
4,4700
SAN
23,38%
-2,43%
-1,05%
24,34%
62,97%
-2,10%
2 SOPOR.
-2 VENTA
4,5435
0,35%
4,4700
-1,27%
12.908.131
4,5275
4,5250
-0,06%
15.494.273.572
69.259.402.867
Bankinter
7,6260
-1,27%
292.894
9:39:02
243
0,00%
7,6260
1.078
-0,05%
7,6220
BKT
35,68%
-0,55%
1,89%
25,81%
97,25%
117,46%
Sin Inciden.
4 COMPRA
7,7340
0,13%
7,6240
-1,29%
2.233.610
7,7240
7,6400
-1,09%
898.866.154
6.854.753.290
BBVA
9,2300
-0,26%
444.408
9:39:02
1.591
0,02%
9,2320
2.334
-0,04%
9,2260
BBVA
19,93%
-1,56%
0,96%
17,84%
109,12%
87,94%
Sin Inciden.
2 COMPRA
9,3360
0,89%
9,2200
-0,37%
4.101.886
9,2540
9,2740
0,22%
5.763.285.465
53.195.124.842
Caixabank
5,4060
-1,06%
1.095.321
9:39:03
1.671
0,00%
5,4060
528
-0,04%
5,4040
CABK
61,91%
-3,35%
1,78%
46,42%
183,03%
107,24%
1 SOPOR.
nEUTRAL
5,5000
0,66%
5,4060
-1,06%
5.921.305
5,4640
5,4540
-0,18%
7.268.087.682
39.291.282.009
Cellnex Telecom
32,0500
1,62%
63.447
9:39:02
335
0,03%
32,0600
502
-0,03%
32,0400
CLNX
-10,12%
1,39%
-7,05%
-5,38%
-38,20%
0,00%
2 RESIS.
-6 VENTA
32,0800
1,71%
31,6000
0,19%
2.033.476
31,5400
31,6100
0,22%
706.475.375
22.642.535.769
Acciona Energia
19,6600
0,98%
11.103
9:39:00
451
0,00%
19,6600
384
-0,10%
19,6400
ANE
-28,28%
1,08%
2,45%
-22,13%
-33,40%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
218.285
19,4700
19,6600
0,98%
324.761.830
6.384.817.578
Enagas
12,7300
0,32%
31.598
9:38:52
966
0,00%
12,7300
4.658
-0,16%
12,7100
ENG
-9,94%
0,31%
-4,21%
-12,25%
-13,49%
0,14%
1 RESIS.
-4 VENTA
12,7300
0,32%
12,6900
0,00%
402.243
12,6900
12,7200
0,24%
261.990.074
3.335.133.642
Endesa
20,0400
1,11%
68.417
9:39:01
449
0,05%
20,0500
1.181
-0,05%
20,0300
ELE
11,49%
1,62%
2,97%
9,78%
27,00%
160,15%
1 RESIS.
12 COMPRA
20,0500
1,16%
19,8650
0,23%
1.371.077
19,8200
19,9400
0,61%
1.058.752.117
21.217.392.425
Ferrovial
37,0000
0,76%
46.442
9:39:01
914
0,05%
37,0200
156
0,00%
37,0000
FER
13,27%
0,82%
-1,62%
21,19%
45,14%
0,00%
3 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
1.718.354
36,7200
36,7400
0,05%
732.163.043
27.090.032.591
Fluidra
24,0400
1,43%
36.245
9:39:04
650
0,00%
24,0400
650
-0,08%
24,0200
FDR
29,53%
0,08%
5,95%
30,97%
-24,62%
918,99%
3 RESIS.
10 COMPRA
24,1200
1,77%
23,8200
0,51%
871.330
23,7000
23,8400
0,59%
192.129.070
4.618.782.843
Grifols A
10,5900
1,83%
200.721
9:38:48
855
0,05%
10,5950
1.362
-0,09%
10,5800
GRF
-31,48%
-4,36%
4,62%
-16,29%
-39,39%
-35,30%
3 RESIS.
8 COMPRA
10,6300
2,21%
10,4350
0,34%
2.125.635
10,4000
10,4350
0,34%
426.129.798
4.512.714.561
Iberdrola
13,4150
0,68%
318.418
9:39:01
2.571
0,00%
13,4150
2.532
-0,04%
13,4100
IBE
18,33%
0,37%
-2,86%
26,84%
53,26%
239,39%
1 RESIS.
6 COMPRA
13,4200
0,71%
13,3550
0,23%
4.271.577
13,3250
13,3750
0,38%
6.364.251.000
85.376.427.165
Inditex
52,2200
0,81%
75.915
9:39:02
666
0,00%
52,2200
934
-0,08%
52,1800
ITX
36,69%
2,51%
-2,17%
46,40%
84,20%
191,21%
Sin Inciden.
12 COMPRA
52,3000
0,97%
51,9800
0,35%
3.964.281
51,8000
52,0000
0,39%
3.116.652.000
162.751.567.440
Indra
16,6800
1,21%
111.334
9:39:00
1.696
0,06%
16,6900
375
-0,06%
16,6700
IDR
20,72%
1,46%
-2,79%
17,90%
69,97%
109,68%
1 RESIS.
4 COMPRA
16,6800
1,21%
16,4400
-0,24%
1.857.051
16,4800
16,4400
-0,24%
176.654.402
2.946.595.425
Inmob Colonial
5,4500
-1,09%
421.035
9:38:40
11.645
0,18%
5,4600
8.184
0,00%
5,4500
COL
-12,91%
-0,72%
-6,00%
-2,28%
-26,58%
9,73%
1 SOPOR.
-10 VENTA
5,4650
-0,82%
5,3800
-2,36%
2.294.641
5,5100
5,3900
-2,18%
627.344.687
3.419.028.544
IAG
2,9450
-0,44%
981.197
9:39:04
4.927
0,03%
2,9460
8.052
-0,03%
2,9440
IAG
67,63%
1,83%
14,14%
63,74%
68,83%
6,39%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9390
-0,64%
2.889.625
2,9580
2,9500
-0,27%
4.971.476.010
14.640.996.849
Labor Farmac Rovi
62,5000
1,05%
2.190
9:38:38
227
0,40%
62,7500
509
0,16%
62,6000
ROVI
5,19%
0,88%
-18,41%
20,77%
8,31%
685,69%
1 RESIS.
-8 VENTA
62,5000
1,05%
61,8500
0,00%
136.875
61,8500
61,8500
0,00%
51.235.762
3.202.235.125
Logista
30,1000
0,47%
14.725
9:38:58
442
0,00%
30,1000
1.055
-0,07%
30,0800
LOG
32,06%
2,45%
9,30%
37,71%
115,01%
253,59%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
443.223
29,9600
29,9800
0,07%
132.750.000
3.995.775.000
Mapfre
2,5960
0,23%
482.080
9:38:57
8.895
0,08%
2,5980
13.466
-0,08%
2,5940
MAP
38,93%
0,00%
4,67%
34,47%
67,97%
69,77%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5940
0,15%
1.251.480
2,5900
2,5960
0,23%
3.079.553.273
7.994.520.297
Merlin Prop
10,1300
2,01%
156.225
9:38:57
2.825
0,00%
10,1300
8.550
-0,20%
10,1100
MRL
1,45%
2,07%
-4,44%
20,21%
20,31%
65,45%
Sin Inciden.
-4 VENTA
10,1300
2,01%
9,9850
0,55%
1.582.559
9,9300
10,0100
0,81%
563.724.899
5.710.533.227
Naturgy
22,6000
0,71%
9.921
9:38:52
1.293
0,09%
22,6200
2.609
-0,09%
22,5800
NTGY
-12,75%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,6000
0,71%
22,4600
0,09%
224.215
22,4400
22,4800
0,18%
969.613.801
21.913.271.903
Puig Brands
19,1450
1,40%
22.077
9:39:03
76
0,10%
19,1650
1.467
-0,05%
19,1350
PUIG
0,00%
0,42%
0,34%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0850
1,09%
422.664
18,8800
19,1000
1,17%
174.819.678
3.346.922.735
Red Electrica
16,8100
0,78%
23.960
9:39:00
2.452
0,06%
16,8200
3.287
-0,06%
16,8000
REE
20,00%
0,66%
-0,30%
20,08%
10,51%
58,96%
1 RESIS.
10 COMPRA
16,8200
0,84%
16,7400
0,36%
402.768
16,6800
16,7600
0,48%
541.080.000
9.095.554.800
REPSOL
11,9000
0,17%
120.236
9:39:00
1.432
0,00%
11,9000
416
-0,04%
11,8950
REP
-5,67%
1,97%
-0,33%
-7,86%
33,29%
16,65%
Sin Inciden.
4 COMPRA
11,9800
0,84%
11,8900
0,08%
1.430.808
11,8800
11,9200
0,34%
1.177.396.053
14.011.013.031
Sacyr
3,0580
0,33%
126.822
9:39:04
16.758
0,00%
3,0580
14.918
-0,13%
3,0540
SCYR
2,26%
2,21%
-3,05%
6,20%
59,29%
34,34%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
387.822
3,0480
3,0460
-0,07%
779.906.655
2.384.954.551
Solaria Energia
8,7850
2,09%
93.822
9:39:00
874
0,00%
8,7850
2.222
-0,17%
8,7700
SLR
-52,79%
-13,75%
-13,07%
-45,11%
-47,22%
970,73%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
824.226
8,6050
8,6500
0,52%
124.950.876
1.097.693.446
Telefonica
4,2850
0,49%
389.404
9:39:02
2.161
0,02%
4,2860
2.630
0,00%
4,2850
TEF
25,80%
1,83%
-1,76%
20,91%
27,45%
-37,47%
Sin Inciden.
10 COMPRA
4,2900
0,61%
4,2720
0,19%
1.668.596
4,2640
4,2720
0,19%
5.670.161.554
24.296.642.259
UNICAJA
1,2730
2,99%
3.412.327
9:39:03
14.589
0,00%
1,2730
7.291
-0,16%
1,2710
UNI
49,61%
3,81%
17,22%
34,55%
75,97%
0,00%
4 RESIS.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
4.343.892
1,2360
1,2440
0,65%
2.571.434.468
3.273.436.078
MODO PRO
